5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.20 | 5.15 | 5.17 | 2,541.4K |
| 09:35 | 5.17 | 5.20 | 5.16 | 5.17 | 1,011.2K |
| 09:40 | 5.16 | 5.18 | 5.16 | 5.18 | 700.2K |
| 09:45 | 5.18 | 5.19 | 5.16 | 5.17 | 575.7K |
| 09:50 | 5.16 | 5.19 | 5.16 | 5.19 | 1,008.3K |
| 09:55 | 5.19 | 5.21 | 5.18 | 5.21 | 641.7K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.22 | 463.2K |
| 10:05 | 5.22 | 5.25 | 5.21 | 5.25 | 1,384.3K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 606.4K |
| 10:15 | 5.24 | 5.24 | 5.22 | 5.24 | 515.8K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.24 | 550.3K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.25 | 584.9K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.24 | 470.6K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 710.4K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.23 | 234.1K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.22 | 126.3K |
| 10:50 | 5.22 | 5.24 | 5.22 | 5.23 | 367.1K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.23 | 87.4K |
| 11:00 | 5.23 | 5.25 | 5.22 | 5.23 | 816.7K |
| 11:05 | 5.24 | 5.24 | 5.22 | 5.22 | 267.2K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.21 | 249.3K |
| 11:15 | 5.21 | 5.23 | 5.20 | 5.21 | 722.4K |
| 11:20 | 5.22 | 5.22 | 5.19 | 5.19 | 529.2K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.20 | 314.3K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.19 | 334.2K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.20 | 351.0K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.21 | 236.2K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 105.7K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.21 | 281.8K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.21 | 127.5K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.21 | 202.7K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.23 | 526.6K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.21 | 339.5K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 171.9K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 84.9K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 160.4K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.23 | 389.9K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 163.7K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.24 | 500.7K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 309.5K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 594.8K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.23 | 217.7K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 165.5K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 161.9K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 227.4K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 831.0K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.23 | 710.1K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.25 | 398.7K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |