5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.21 | 5.22 | 1,099.2K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.20 | 1,510.7K |
| 09:40 | 5.20 | 5.21 | 5.17 | 5.18 | 1,152.9K |
| 09:45 | 5.18 | 5.21 | 5.18 | 5.19 | 528.9K |
| 09:50 | 5.20 | 5.23 | 5.19 | 5.23 | 426.0K |
| 09:55 | 5.22 | 5.23 | 5.20 | 5.21 | 269.3K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.19 | 370.6K |
| 10:05 | 5.19 | 5.20 | 5.19 | 5.20 | 223.5K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 144.8K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.21 | 265.1K |
| 10:20 | 5.20 | 5.23 | 5.20 | 5.22 | 389.1K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 131.9K |
| 10:30 | 5.22 | 5.24 | 5.22 | 5.23 | 463.5K |
| 10:35 | 5.23 | 5.25 | 5.23 | 5.24 | 564.0K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 376.7K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.24 | 304.7K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.24 | 414.2K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 378.2K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.24 | 192.9K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 247.0K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.24 | 44.0K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.23 | 473.6K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 76.2K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 81.5K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.22 | 1,182.7K |
| 13:05 | 5.23 | 5.26 | 5.23 | 5.24 | 891.0K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 110.8K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 51.5K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 359.0K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 124.8K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.25 | 300.2K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.24 | 143.8K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 182.0K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 218.8K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.22 | 183.7K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 95.4K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 143.9K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 125.4K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.24 | 265.7K |
| 14:15 | 5.24 | 5.27 | 5.24 | 5.26 | 1,309.1K |
| 14:20 | 5.27 | 5.27 | 5.25 | 5.25 | 409.5K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.25 | 293.2K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 488.0K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.24 | 260.7K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 440.5K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 490.9K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.25 | 755.8K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 156.6K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |