5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.24 | 5.24 | 865.3K |
| 09:35 | 5.24 | 5.27 | 5.24 | 5.27 | 520.8K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.25 | 518.7K |
| 09:45 | 5.24 | 5.25 | 5.21 | 5.21 | 891.2K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 899.9K |
| 09:55 | 5.23 | 5.25 | 5.22 | 5.25 | 348.7K |
| 10:00 | 5.24 | 5.25 | 5.22 | 5.22 | 394.0K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.22 | 356.2K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.20 | 677.0K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 772.0K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 376.3K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 392.7K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 318.8K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 346.6K |
| 10:40 | 5.21 | 5.23 | 5.20 | 5.23 | 650.1K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 233.3K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.25 | 822.8K |
| 10:55 | 5.25 | 5.26 | 5.23 | 5.25 | 424.4K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 912.6K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.24 | 240.7K |
| 11:10 | 5.24 | 5.25 | 5.22 | 5.23 | 304.8K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.23 | 365.2K |
| 11:20 | 5.24 | 5.24 | 5.22 | 5.23 | 414.7K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 172.5K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 188.1K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.22 | 70.6K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 153.7K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.22 | 113.2K |
| 13:20 | 5.22 | 5.25 | 5.21 | 5.25 | 383.1K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.23 | 290.3K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.22 | 130.5K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 273.2K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 154.9K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 155.4K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.21 | 437.0K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 41.8K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 507.2K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 151.7K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.23 | 290.5K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.22 | 279.9K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.23 | 166.5K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.23 | 257.8K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.25 | 700.5K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 485.4K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 117.5K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 352.6K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.24 | 598.1K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.23 | 229.8K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 138.7K |