5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.42 | 5.38 | 5.38 | 1,536.2K |
| 09:35 | 5.38 | 5.41 | 5.37 | 5.41 | 708.8K |
| 09:40 | 5.40 | 5.45 | 5.40 | 5.45 | 1,715.4K |
| 09:45 | 5.44 | 5.45 | 5.44 | 5.44 | 1,611.1K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.44 | 696.7K |
| 09:55 | 5.45 | 5.47 | 5.44 | 5.46 | 1,969.0K |
| 10:00 | 5.46 | 5.46 | 5.44 | 5.46 | 1,156.8K |
| 10:05 | 5.45 | 5.45 | 5.44 | 5.45 | 561.9K |
| 10:10 | 5.45 | 5.45 | 5.43 | 5.44 | 806.1K |
| 10:15 | 5.45 | 5.45 | 5.43 | 5.43 | 385.3K |
| 10:20 | 5.43 | 5.45 | 5.43 | 5.44 | 358.4K |
| 10:25 | 5.45 | 5.45 | 5.43 | 5.45 | 440.7K |
| 10:30 | 5.45 | 5.45 | 5.44 | 5.44 | 275.0K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.44 | 530.0K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.43 | 220.1K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.42 | 387.7K |
| 10:50 | 5.43 | 5.43 | 5.42 | 5.42 | 252.9K |
| 10:55 | 5.42 | 5.43 | 5.42 | 5.42 | 320.7K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.42 | 153.0K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.42 | 121.8K |
| 11:10 | 5.42 | 5.44 | 5.41 | 5.44 | 493.1K |
| 11:15 | 5.44 | 5.44 | 5.43 | 5.44 | 125.4K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.43 | 114.6K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.43 | 344.1K |
| 13:00 | 5.43 | 5.45 | 5.42 | 5.45 | 672.4K |
| 13:05 | 5.44 | 5.45 | 5.43 | 5.44 | 306.9K |
| 13:10 | 5.43 | 5.43 | 5.42 | 5.42 | 390.2K |
| 13:15 | 5.43 | 5.43 | 5.42 | 5.43 | 193.2K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.43 | 254.8K |
| 13:25 | 5.43 | 5.44 | 5.42 | 5.43 | 166.0K |
| 13:30 | 5.43 | 5.45 | 5.43 | 5.44 | 626.1K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 495.9K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.44 | 351.8K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.44 | 244.2K |
| 13:50 | 5.44 | 5.45 | 5.44 | 5.44 | 548.8K |
| 13:55 | 5.44 | 5.45 | 5.44 | 5.44 | 169.5K |
| 14:00 | 5.45 | 5.45 | 5.43 | 5.44 | 507.6K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.45 | 252.5K |
| 14:10 | 5.44 | 5.45 | 5.44 | 5.45 | 227.0K |
| 14:15 | 5.45 | 5.45 | 5.44 | 5.44 | 476.3K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.45 | 511.7K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.45 | 502.1K |
| 14:30 | 5.45 | 5.45 | 5.44 | 5.45 | 434.9K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.44 | 923.2K |
| 14:40 | 5.45 | 5.45 | 5.43 | 5.43 | 871.2K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.43 | 864.1K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.44 | 944.3K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.44 | 364.5K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |