5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.50 | 5.40 | 5.48 | 4,550.3K |
| 09:35 | 5.49 | 5.49 | 5.47 | 5.48 | 1,509.7K |
| 09:40 | 5.48 | 5.50 | 5.47 | 5.50 | 1,939.2K |
| 09:45 | 5.50 | 5.51 | 5.49 | 5.50 | 2,605.4K |
| 09:50 | 5.50 | 5.50 | 5.48 | 5.50 | 1,037.2K |
| 09:55 | 5.50 | 5.50 | 5.48 | 5.49 | 920.2K |
| 10:00 | 5.49 | 5.49 | 5.47 | 5.47 | 833.2K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.49 | 570.3K |
| 10:10 | 5.48 | 5.50 | 5.48 | 5.50 | 1,134.8K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.49 | 378.9K |
| 10:20 | 5.49 | 5.49 | 5.48 | 5.49 | 364.5K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.49 | 183.9K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.49 | 256.3K |
| 10:35 | 5.48 | 5.50 | 5.48 | 5.50 | 978.9K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 268.4K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 321.4K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.50 | 310.6K |
| 10:55 | 5.49 | 5.51 | 5.49 | 5.50 | 1,922.9K |
| 11:00 | 5.50 | 5.51 | 5.50 | 5.51 | 422.1K |
| 11:05 | 5.50 | 5.51 | 5.49 | 5.50 | 519.5K |
| 11:10 | 5.50 | 5.50 | 5.48 | 5.49 | 563.0K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.48 | 596.5K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.48 | 103.3K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.48 | 237.3K |
| 13:00 | 5.49 | 5.49 | 5.46 | 5.47 | 785.5K |
| 13:05 | 5.47 | 5.48 | 5.46 | 5.47 | 167.1K |
| 13:10 | 5.46 | 5.47 | 5.46 | 5.47 | 175.7K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.46 | 677.4K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.46 | 355.6K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 377.5K |
| 13:30 | 5.44 | 5.45 | 5.43 | 5.43 | 1,294.3K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.44 | 206.4K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 832.3K |
| 13:45 | 5.42 | 5.44 | 5.42 | 5.44 | 296.7K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.43 | 320.9K |
| 13:55 | 5.42 | 5.44 | 5.42 | 5.44 | 261.6K |
| 14:00 | 5.43 | 5.45 | 5.43 | 5.45 | 300.5K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.45 | 223.6K |
| 14:10 | 5.45 | 5.46 | 5.44 | 5.45 | 462.8K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.45 | 231.2K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.44 | 200.2K |
| 14:25 | 5.45 | 5.45 | 5.44 | 5.45 | 145.1K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 823.5K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.45 | 288.7K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.44 | 761.4K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.45 | 725.7K |
| 14:50 | 5.44 | 5.46 | 5.44 | 5.45 | 660.2K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.45 | 406.9K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 308.6K |