5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.45 | 5.45 | 2,451.3K |
| 09:35 | 5.46 | 5.46 | 5.44 | 5.46 | 1,401.4K |
| 09:40 | 5.45 | 5.47 | 5.45 | 5.46 | 874.4K |
| 09:45 | 5.47 | 5.48 | 5.46 | 5.46 | 728.2K |
| 09:50 | 5.47 | 5.49 | 5.46 | 5.49 | 889.4K |
| 09:55 | 5.49 | 5.53 | 5.48 | 5.53 | 1,821.4K |
| 10:00 | 5.53 | 5.54 | 5.51 | 5.52 | 2,892.0K |
| 10:05 | 5.52 | 5.56 | 5.52 | 5.54 | 3,913.3K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 1,825.3K |
| 10:15 | 5.54 | 5.54 | 5.52 | 5.52 | 959.9K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 995.6K |
| 10:25 | 5.52 | 5.52 | 5.50 | 5.51 | 1,038.9K |
| 10:30 | 5.51 | 5.52 | 5.49 | 5.51 | 1,435.4K |
| 10:35 | 5.51 | 5.53 | 5.50 | 5.52 | 750.0K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.52 | 748.1K |
| 10:45 | 5.53 | 5.53 | 5.50 | 5.50 | 788.0K |
| 10:50 | 5.50 | 5.52 | 5.50 | 5.51 | 597.0K |
| 10:55 | 5.51 | 5.53 | 5.50 | 5.53 | 649.4K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.54 | 1,165.6K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.55 | 672.6K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.54 | 1,050.6K |
| 11:15 | 5.54 | 5.57 | 5.54 | 5.56 | 1,878.2K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.56 | 1,962.0K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.56 | 1,066.5K |
| 13:00 | 5.56 | 5.57 | 5.54 | 5.57 | 1,739.6K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.55 | 634.9K |
| 13:10 | 5.55 | 5.58 | 5.55 | 5.58 | 1,296.2K |
| 13:15 | 5.57 | 5.59 | 5.57 | 5.58 | 2,465.2K |
| 13:20 | 5.57 | 5.61 | 5.57 | 5.61 | 2,687.5K |
| 13:25 | 5.61 | 5.61 | 5.59 | 5.60 | 1,428.8K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 827.5K |
| 13:35 | 5.59 | 5.59 | 5.57 | 5.57 | 646.1K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.57 | 538.0K |
| 13:45 | 5.58 | 5.59 | 5.57 | 5.59 | 881.5K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 436.1K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.57 | 774.2K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 549.8K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.55 | 761.6K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.56 | 158.9K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.56 | 1,107.1K |
| 14:20 | 5.56 | 5.57 | 5.56 | 5.57 | 402.2K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.57 | 293.9K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 904.9K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 1,138.7K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.58 | 670.5K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.57 | 2,162.7K |
| 14:50 | 5.56 | 5.58 | 5.56 | 5.58 | 1,154.5K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.57 | 1,080.4K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |