5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.58 | 5.53 | 5.57 | 2,314.3K |
| 09:35 | 5.57 | 5.59 | 5.55 | 5.56 | 1,768.7K |
| 09:40 | 5.56 | 5.57 | 5.53 | 5.53 | 1,667.2K |
| 09:45 | 5.54 | 5.54 | 5.52 | 5.54 | 2,509.4K |
| 09:50 | 5.54 | 5.58 | 5.54 | 5.57 | 2,103.6K |
| 09:55 | 5.57 | 5.58 | 5.55 | 5.55 | 1,415.4K |
| 10:00 | 5.55 | 5.57 | 5.54 | 5.55 | 1,147.6K |
| 10:05 | 5.55 | 5.56 | 5.53 | 5.55 | 1,495.4K |
| 10:10 | 5.56 | 5.58 | 5.55 | 5.56 | 1,812.3K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.55 | 1,205.1K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.54 | 708.8K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.54 | 757.3K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.55 | 868.3K |
| 10:35 | 5.54 | 5.56 | 5.54 | 5.54 | 709.9K |
| 10:40 | 5.53 | 5.54 | 5.51 | 5.52 | 1,395.0K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.52 | 474.3K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.51 | 1,161.2K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.51 | 416.8K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.51 | 104.9K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.52 | 660.5K |
| 11:10 | 5.52 | 5.54 | 5.52 | 5.53 | 438.5K |
| 11:15 | 5.52 | 5.53 | 5.52 | 5.52 | 140.2K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 242.5K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 214.4K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 13:00 | 5.52 | 5.54 | 5.51 | 5.53 | 470.2K |
| 13:05 | 5.53 | 5.54 | 5.53 | 5.54 | 254.9K |
| 13:10 | 5.54 | 5.54 | 5.53 | 5.54 | 413.9K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.53 | 266.5K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.53 | 444.5K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.54 | 568.7K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.54 | 311.6K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.53 | 481.9K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.53 | 389.7K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.53 | 416.4K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 584.2K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.53 | 253.6K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.53 | 214.2K |
| 14:05 | 5.53 | 5.54 | 5.52 | 5.54 | 148.7K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.54 | 465.1K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.52 | 430.1K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.52 | 303.8K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.53 | 456.8K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 786.4K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.53 | 219.4K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.54 | 782.4K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.55 | 1,218.9K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.54 | 1,449.3K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 785.7K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |