5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.64 | 5.54 | 5.63 | 6,113.2K |
| 09:35 | 5.63 | 5.63 | 5.59 | 5.62 | 3,461.8K |
| 09:40 | 5.61 | 5.61 | 5.57 | 5.57 | 2,311.8K |
| 09:45 | 5.58 | 5.58 | 5.53 | 5.53 | 2,140.7K |
| 09:50 | 5.54 | 5.54 | 5.51 | 5.54 | 2,517.4K |
| 09:55 | 5.53 | 5.54 | 5.50 | 5.52 | 1,465.2K |
| 10:00 | 5.52 | 5.52 | 5.48 | 5.50 | 2,233.5K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.51 | 541.3K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.49 | 1,002.7K |
| 10:15 | 5.49 | 5.51 | 5.49 | 5.50 | 706.9K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.50 | 591.0K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.49 | 426.6K |
| 10:30 | 5.49 | 5.52 | 5.49 | 5.51 | 641.8K |
| 10:35 | 5.50 | 5.53 | 5.50 | 5.51 | 1,228.1K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.51 | 592.6K |
| 10:45 | 5.51 | 5.52 | 5.49 | 5.50 | 649.3K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.49 | 869.4K |
| 10:55 | 5.48 | 5.48 | 5.46 | 5.47 | 1,860.2K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.47 | 823.4K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.46 | 378.6K |
| 11:10 | 5.46 | 5.47 | 5.46 | 5.46 | 658.7K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 1,195.1K |
| 11:20 | 5.46 | 5.46 | 5.44 | 5.44 | 503.0K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.44 | 1,185.1K |
| 13:00 | 5.42 | 5.44 | 5.41 | 5.43 | 877.6K |
| 13:05 | 5.43 | 5.45 | 5.43 | 5.44 | 476.6K |
| 13:10 | 5.43 | 5.45 | 5.43 | 5.45 | 300.7K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.43 | 641.2K |
| 13:20 | 5.44 | 5.47 | 5.44 | 5.47 | 517.5K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 313.8K |
| 13:30 | 5.46 | 5.48 | 5.46 | 5.47 | 352.6K |
| 13:35 | 5.47 | 5.47 | 5.46 | 5.46 | 141.1K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.47 | 483.9K |
| 13:45 | 5.46 | 5.46 | 5.45 | 5.46 | 136.7K |
| 13:50 | 5.45 | 5.47 | 5.44 | 5.47 | 700.1K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.46 | 107.7K |
| 14:00 | 5.46 | 5.47 | 5.46 | 5.46 | 128.3K |
| 14:05 | 5.47 | 5.47 | 5.45 | 5.46 | 299.7K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.45 | 380.7K |
| 14:15 | 5.45 | 5.45 | 5.43 | 5.45 | 562.5K |
| 14:20 | 5.45 | 5.45 | 5.43 | 5.43 | 337.4K |
| 14:25 | 5.43 | 5.44 | 5.43 | 5.44 | 192.6K |
| 14:30 | 5.44 | 5.46 | 5.42 | 5.42 | 1,227.0K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 1,024.8K |
| 14:40 | 5.42 | 5.44 | 5.41 | 5.42 | 747.2K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.42 | 1,095.4K |
| 14:50 | 5.43 | 5.43 | 5.42 | 5.43 | 556.3K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.42 | 695.3K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |