5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.36 | 5.39 | 3,815.5K |
| 09:35 | 5.39 | 5.40 | 5.38 | 5.40 | 1,517.7K |
| 09:40 | 5.41 | 5.41 | 5.37 | 5.37 | 2,019.2K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.38 | 1,336.6K |
| 09:50 | 5.36 | 5.37 | 5.34 | 5.34 | 2,071.7K |
| 09:55 | 5.34 | 5.35 | 5.34 | 5.35 | 960.6K |
| 10:00 | 5.35 | 5.37 | 5.34 | 5.34 | 966.9K |
| 10:05 | 5.35 | 5.36 | 5.34 | 5.34 | 757.3K |
| 10:10 | 5.34 | 5.35 | 5.31 | 5.31 | 1,262.0K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.31 | 1,156.8K |
| 10:20 | 5.32 | 5.32 | 5.30 | 5.32 | 1,296.2K |
| 10:25 | 5.32 | 5.33 | 5.30 | 5.32 | 811.3K |
| 10:30 | 5.33 | 5.34 | 5.32 | 5.32 | 442.1K |
| 10:35 | 5.33 | 5.33 | 5.31 | 5.31 | 685.8K |
| 10:40 | 5.32 | 5.34 | 5.31 | 5.33 | 702.6K |
| 10:45 | 5.33 | 5.36 | 5.33 | 5.36 | 465.6K |
| 10:50 | 5.36 | 5.42 | 5.35 | 5.41 | 1,091.4K |
| 10:55 | 5.42 | 5.44 | 5.38 | 5.39 | 1,417.0K |
| 11:00 | 5.38 | 5.39 | 5.37 | 5.37 | 336.5K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.36 | 356.2K |
| 11:10 | 5.36 | 5.37 | 5.36 | 5.36 | 103.3K |
| 11:15 | 5.37 | 5.38 | 5.36 | 5.37 | 339.0K |
| 11:20 | 5.37 | 5.38 | 5.37 | 5.37 | 311.1K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.37 | 446.6K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:00 | 5.37 | 5.38 | 5.34 | 5.36 | 572.0K |
| 13:05 | 5.35 | 5.39 | 5.35 | 5.39 | 656.2K |
| 13:10 | 5.39 | 5.41 | 5.38 | 5.40 | 349.0K |
| 13:15 | 5.39 | 5.42 | 5.39 | 5.41 | 569.0K |
| 13:20 | 5.41 | 5.42 | 5.39 | 5.39 | 335.7K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.40 | 355.9K |
| 13:30 | 5.40 | 5.40 | 5.39 | 5.40 | 82.4K |
| 13:35 | 5.39 | 5.40 | 5.39 | 5.40 | 104.6K |
| 13:40 | 5.39 | 5.40 | 5.39 | 5.39 | 418.4K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.41 | 378.6K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.39 | 224.2K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.39 | 491.6K |
| 14:00 | 5.40 | 5.40 | 5.39 | 5.40 | 349.2K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.40 | 239.9K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.40 | 334.9K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.40 | 209.1K |
| 14:20 | 5.39 | 5.41 | 5.39 | 5.40 | 368.0K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.40 | 163.0K |
| 14:30 | 5.39 | 5.40 | 5.38 | 5.38 | 656.3K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.37 | 653.0K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.37 | 473.9K |
| 14:45 | 5.37 | 5.37 | 5.36 | 5.37 | 403.8K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.37 | 903.5K |
| 14:55 | 5.37 | 5.38 | 5.36 | 5.37 | 288.7K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 226.9K |