5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.48 | 5.34 | 5.46 | 5,271.7K |
| 09:35 | 5.45 | 5.51 | 5.45 | 5.50 | 4,007.1K |
| 09:40 | 5.50 | 5.55 | 5.49 | 5.52 | 4,161.8K |
| 09:45 | 5.52 | 5.57 | 5.52 | 5.55 | 4,239.5K |
| 09:50 | 5.56 | 5.59 | 5.55 | 5.55 | 3,718.1K |
| 09:55 | 5.55 | 5.57 | 5.55 | 5.56 | 1,700.4K |
| 10:00 | 5.55 | 5.57 | 5.55 | 5.56 | 1,734.5K |
| 10:05 | 5.57 | 5.57 | 5.56 | 5.56 | 1,522.7K |
| 10:10 | 5.57 | 5.58 | 5.54 | 5.57 | 3,138.1K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.54 | 1,268.4K |
| 10:20 | 5.55 | 5.57 | 5.54 | 5.56 | 1,040.4K |
| 10:25 | 5.57 | 5.57 | 5.56 | 5.56 | 848.4K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.57 | 1,871.5K |
| 10:35 | 5.56 | 5.61 | 5.56 | 5.59 | 4,328.0K |
| 10:40 | 5.60 | 5.66 | 5.59 | 5.66 | 6,530.7K |
| 10:45 | 5.66 | 5.66 | 5.63 | 5.63 | 2,652.1K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.62 | 920.3K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 807.3K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.62 | 669.7K |
| 11:05 | 5.62 | 5.62 | 5.60 | 5.61 | 496.2K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.62 | 438.1K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.62 | 381.3K |
| 11:20 | 5.61 | 5.62 | 5.59 | 5.59 | 1,072.3K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 275.4K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 13:00 | 5.60 | 5.64 | 5.58 | 5.63 | 1,632.7K |
| 13:05 | 5.63 | 5.65 | 5.62 | 5.65 | 1,262.1K |
| 13:10 | 5.64 | 5.66 | 5.63 | 5.65 | 1,878.0K |
| 13:15 | 5.65 | 5.68 | 5.65 | 5.65 | 2,747.0K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 899.1K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.67 | 1,548.2K |
| 13:30 | 5.67 | 5.70 | 5.67 | 5.69 | 2,891.8K |
| 13:35 | 5.69 | 5.69 | 5.66 | 5.69 | 1,501.4K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 941.2K |
| 13:45 | 5.69 | 5.73 | 5.69 | 5.70 | 4,600.1K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.70 | 1,117.9K |
| 13:55 | 5.71 | 5.71 | 5.69 | 5.69 | 1,041.9K |
| 14:00 | 5.72 | 5.74 | 5.71 | 5.73 | 3,312.2K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.73 | 1,182.7K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.73 | 1,046.8K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 1,466.4K |
| 14:20 | 5.73 | 5.73 | 5.70 | 5.71 | 1,035.1K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 909.1K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 1,138.6K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.73 | 1,823.0K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 2,080.4K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 3,062.0K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 3,609.1K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.74 | 1,599.0K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |