5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.75 | 5.68 | 5.72 | 8,443.9K |
| 09:35 | 5.72 | 5.74 | 5.70 | 5.70 | 4,106.2K |
| 09:40 | 5.70 | 5.70 | 5.67 | 5.69 | 5,070.0K |
| 09:45 | 5.69 | 5.73 | 5.69 | 5.73 | 2,294.1K |
| 09:50 | 5.71 | 5.73 | 5.70 | 5.70 | 2,217.0K |
| 09:55 | 5.70 | 5.73 | 5.70 | 5.72 | 2,492.6K |
| 10:00 | 5.72 | 5.77 | 5.72 | 5.76 | 3,991.6K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.75 | 2,579.4K |
| 10:10 | 5.75 | 5.76 | 5.74 | 5.75 | 2,457.4K |
| 10:15 | 5.75 | 5.78 | 5.75 | 5.76 | 2,358.7K |
| 10:20 | 5.76 | 5.78 | 5.76 | 5.76 | 1,850.5K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.77 | 1,373.8K |
| 10:30 | 5.76 | 5.78 | 5.75 | 5.77 | 1,616.4K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.77 | 818.8K |
| 10:40 | 5.77 | 5.77 | 5.74 | 5.74 | 2,173.2K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.73 | 1,346.8K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.73 | 872.3K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 1,038.3K |
| 11:00 | 5.73 | 5.75 | 5.72 | 5.74 | 1,302.1K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.75 | 334.7K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 599.4K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.74 | 619.9K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.74 | 911.5K |
| 11:25 | 5.73 | 5.75 | 5.73 | 5.75 | 894.9K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.75 | 1,228.0K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.74 | 694.2K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 1,038.8K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.74 | 1,247.6K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 572.0K |
| 13:25 | 5.73 | 5.75 | 5.73 | 5.74 | 666.3K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.75 | 740.0K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 496.5K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 709.0K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 1,042.5K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.74 | 894.6K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 794.2K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 1,053.4K |
| 14:05 | 5.74 | 5.74 | 5.73 | 5.74 | 424.4K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.73 | 792.7K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 585.5K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.73 | 2,023.7K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.72 | 1,592.7K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 1,277.0K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.74 | 1,367.5K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.75 | 1,334.7K |
| 14:45 | 5.75 | 5.75 | 5.73 | 5.74 | 1,808.0K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.74 | 1,206.4K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 892.5K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |