5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.82 | 5.82 | 10,138.4K |
| 09:35 | 5.82 | 5.85 | 5.81 | 5.85 | 3,355.2K |
| 09:40 | 5.84 | 5.86 | 5.81 | 5.82 | 2,428.1K |
| 09:45 | 5.82 | 5.89 | 5.82 | 5.89 | 3,072.9K |
| 09:50 | 5.89 | 5.91 | 5.86 | 5.91 | 3,540.3K |
| 09:55 | 5.90 | 5.90 | 5.87 | 5.89 | 2,333.2K |
| 10:00 | 5.89 | 5.89 | 5.85 | 5.86 | 1,327.2K |
| 10:05 | 5.86 | 5.87 | 5.84 | 5.85 | 2,027.8K |
| 10:10 | 5.86 | 5.88 | 5.85 | 5.87 | 2,282.2K |
| 10:15 | 5.85 | 5.89 | 5.85 | 5.88 | 894.8K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.86 | 1,121.1K |
| 10:25 | 5.87 | 5.87 | 5.84 | 5.84 | 1,328.6K |
| 10:30 | 5.84 | 5.86 | 5.84 | 5.86 | 1,179.1K |
| 10:35 | 5.87 | 5.88 | 5.86 | 5.88 | 1,127.4K |
| 10:40 | 5.87 | 5.88 | 5.86 | 5.87 | 887.1K |
| 10:45 | 5.90 | 5.91 | 5.87 | 5.91 | 2,698.8K |
| 10:50 | 5.90 | 5.91 | 5.88 | 5.90 | 1,258.8K |
| 10:55 | 5.89 | 5.90 | 5.87 | 5.88 | 937.9K |
| 11:00 | 5.87 | 5.88 | 5.87 | 5.87 | 213.8K |
| 11:05 | 5.87 | 5.88 | 5.87 | 5.87 | 872.7K |
| 11:10 | 5.87 | 5.90 | 5.87 | 5.89 | 976.1K |
| 11:15 | 5.88 | 5.91 | 5.88 | 5.90 | 908.3K |
| 11:20 | 5.91 | 5.91 | 5.89 | 5.90 | 1,062.0K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 613.6K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 13:00 | 5.91 | 5.91 | 5.89 | 5.90 | 2,027.8K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.91 | 1,006.1K |
| 13:10 | 5.91 | 5.92 | 5.90 | 5.91 | 1,089.4K |
| 13:15 | 5.90 | 5.91 | 5.87 | 5.88 | 1,896.1K |
| 13:20 | 5.87 | 5.90 | 5.87 | 5.90 | 966.0K |
| 13:25 | 5.89 | 5.92 | 5.89 | 5.90 | 2,020.7K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 920.9K |
| 13:35 | 5.90 | 5.90 | 5.88 | 5.88 | 1,165.9K |
| 13:40 | 5.89 | 5.89 | 5.87 | 5.87 | 1,092.6K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.87 | 1,694.8K |
| 13:50 | 5.87 | 5.88 | 5.85 | 5.85 | 1,680.6K |
| 13:55 | 5.85 | 5.86 | 5.83 | 5.86 | 1,893.1K |
| 14:00 | 5.85 | 5.86 | 5.84 | 5.85 | 1,086.7K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.84 | 1,135.5K |
| 14:10 | 5.85 | 5.88 | 5.84 | 5.88 | 1,373.0K |
| 14:15 | 5.88 | 5.89 | 5.87 | 5.89 | 1,084.2K |
| 14:20 | 5.89 | 5.89 | 5.87 | 5.88 | 706.1K |
| 14:25 | 5.88 | 5.89 | 5.86 | 5.88 | 1,519.0K |
| 14:30 | 5.88 | 5.89 | 5.86 | 5.86 | 777.4K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.86 | 1,282.4K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.85 | 1,343.1K |
| 14:45 | 5.86 | 5.88 | 5.86 | 5.87 | 2,109.9K |
| 14:50 | 5.86 | 5.88 | 5.86 | 5.87 | 1,596.1K |
| 14:55 | 5.86 | 5.87 | 5.86 | 5.86 | 835.6K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 753.5K |