5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.95 | 5.87 | 5.92 | 6,995.0K |
| 09:35 | 5.92 | 6.06 | 5.92 | 6.00 | 14,399.7K |
| 09:40 | 5.99 | 6.00 | 5.96 | 5.97 | 5,511.6K |
| 09:45 | 5.96 | 5.97 | 5.94 | 5.95 | 3,012.6K |
| 09:50 | 5.95 | 5.97 | 5.94 | 5.97 | 2,195.0K |
| 09:55 | 5.97 | 5.97 | 5.93 | 5.94 | 2,291.0K |
| 10:00 | 5.94 | 5.96 | 5.92 | 5.96 | 2,094.8K |
| 10:05 | 5.95 | 5.97 | 5.95 | 5.97 | 1,315.5K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 1,487.1K |
| 10:15 | 5.99 | 5.99 | 5.97 | 5.98 | 1,365.7K |
| 10:20 | 5.99 | 5.99 | 5.95 | 5.95 | 2,346.8K |
| 10:25 | 5.96 | 5.96 | 5.93 | 5.93 | 1,678.7K |
| 10:30 | 5.94 | 5.96 | 5.94 | 5.94 | 1,003.5K |
| 10:35 | 5.95 | 5.95 | 5.92 | 5.93 | 1,594.5K |
| 10:40 | 5.92 | 5.95 | 5.92 | 5.94 | 918.6K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.93 | 697.1K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.94 | 692.9K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 898.2K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.94 | 1,145.3K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.93 | 737.4K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 499.6K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.92 | 762.5K |
| 11:20 | 5.93 | 5.93 | 5.91 | 5.91 | 769.6K |
| 11:25 | 5.92 | 5.92 | 5.90 | 5.90 | 1,466.6K |
| 13:00 | 5.90 | 5.92 | 5.89 | 5.90 | 1,712.2K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.89 | 1,128.7K |
| 13:10 | 5.89 | 5.90 | 5.88 | 5.88 | 1,008.6K |
| 13:15 | 5.89 | 5.90 | 5.88 | 5.90 | 934.2K |
| 13:20 | 5.89 | 5.90 | 5.88 | 5.88 | 1,026.4K |
| 13:25 | 5.89 | 5.89 | 5.87 | 5.87 | 979.1K |
| 13:30 | 5.88 | 5.90 | 5.87 | 5.89 | 979.3K |
| 13:35 | 5.90 | 5.90 | 5.87 | 5.87 | 644.5K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.87 | 1,770.4K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.87 | 612.6K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.86 | 911.4K |
| 13:55 | 5.86 | 5.88 | 5.85 | 5.87 | 1,125.4K |
| 14:00 | 5.88 | 5.88 | 5.86 | 5.88 | 618.2K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.88 | 1,328.8K |
| 14:10 | 5.89 | 5.89 | 5.88 | 5.89 | 481.3K |
| 14:15 | 5.88 | 5.89 | 5.87 | 5.88 | 524.2K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.87 | 539.6K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 546.9K |
| 14:30 | 5.86 | 5.88 | 5.85 | 5.85 | 1,907.4K |
| 14:35 | 5.86 | 5.86 | 5.84 | 5.85 | 1,397.4K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.85 | 1,535.6K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.85 | 1,477.5K |
| 14:50 | 5.85 | 5.85 | 5.83 | 5.84 | 2,454.2K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.83 | 1,009.4K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 1,327.5K |