Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.86 5.81 5.84 6,113.3K
09:35 5.84 5.87 5.82 5.86 3,042.5K
09:40 5.86 5.87 5.82 5.83 2,770.9K
09:45 5.83 5.84 5.82 5.83 2,150.6K
09:50 5.82 5.84 5.82 5.83 1,926.3K
09:55 5.82 5.86 5.82 5.85 2,434.2K
10:00 5.85 5.86 5.83 5.85 1,529.6K
10:05 5.85 5.87 5.85 5.85 1,081.9K
10:10 5.85 5.89 5.85 5.88 1,984.0K
10:15 5.88 5.89 5.87 5.88 779.2K
10:20 5.88 5.89 5.88 5.89 1,771.8K
10:25 5.89 5.89 5.88 5.89 1,126.6K
10:30 5.89 5.89 5.88 5.88 660.3K
10:35 5.87 5.89 5.86 5.89 1,487.8K
10:40 5.89 5.89 5.88 5.89 337.1K
10:45 5.88 5.89 5.88 5.88 668.8K
10:50 5.88 5.89 5.87 5.88 648.5K
10:55 5.87 5.88 5.87 5.87 461.1K
11:00 5.87 5.87 5.85 5.86 1,179.7K
11:05 5.85 5.87 5.85 5.85 648.5K
11:10 5.85 5.87 5.85 5.86 555.7K
11:15 5.86 5.87 5.85 5.85 384.5K
11:20 5.86 5.88 5.86 5.88 315.4K
11:25 5.88 5.88 5.86 5.87 344.1K
13:00 5.87 5.88 5.85 5.87 1,655.0K
13:05 5.88 5.89 5.87 5.88 762.3K
13:10 5.88 5.88 5.86 5.87 465.1K
13:15 5.86 5.88 5.86 5.88 442.0K
13:20 5.88 5.89 5.87 5.88 578.5K
13:25 5.89 5.89 5.88 5.89 558.0K
13:30 5.89 5.89 5.88 5.88 667.7K
13:35 5.88 5.89 5.86 5.87 904.1K
13:40 5.86 5.88 5.85 5.86 1,026.0K
13:45 5.87 5.87 5.85 5.86 658.1K
13:50 5.86 5.86 5.84 5.85 1,003.6K
13:55 5.85 5.86 5.85 5.85 612.7K
14:00 5.85 5.87 5.85 5.86 681.2K
14:05 5.86 5.87 5.85 5.85 575.6K
14:10 5.86 5.86 5.84 5.84 627.8K
14:15 5.84 5.85 5.84 5.85 593.6K
14:20 5.84 5.85 5.83 5.83 2,144.5K
14:25 5.83 5.85 5.83 5.85 813.4K
14:30 5.84 5.86 5.84 5.85 1,328.7K
14:35 5.85 5.86 5.84 5.86 748.3K
14:40 5.86 5.86 5.85 5.85 1,287.5K
14:45 5.86 5.86 5.84 5.86 1,256.1K
14:50 5.85 5.86 5.84 5.84 1,908.5K
14:55 5.85 5.85 5.84 5.84 605.3K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available