5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.72 | 5.68 | 5.68 | 1,535.3K |
| 09:35 | 5.68 | 5.69 | 5.66 | 5.67 | 719.7K |
| 09:40 | 5.67 | 5.68 | 5.65 | 5.66 | 1,016.0K |
| 09:45 | 5.67 | 5.71 | 5.66 | 5.71 | 1,244.7K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.69 | 611.7K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.68 | 333.1K |
| 10:00 | 5.68 | 5.68 | 5.65 | 5.65 | 836.3K |
| 10:05 | 5.65 | 5.66 | 5.64 | 5.64 | 1,056.4K |
| 10:10 | 5.65 | 5.65 | 5.63 | 5.63 | 1,227.2K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.62 | 758.5K |
| 10:20 | 5.62 | 5.64 | 5.62 | 5.63 | 634.9K |
| 10:25 | 5.63 | 5.64 | 5.63 | 5.63 | 353.9K |
| 10:30 | 5.64 | 5.64 | 5.62 | 5.63 | 417.9K |
| 10:35 | 5.63 | 5.65 | 5.63 | 5.64 | 291.9K |
| 10:40 | 5.65 | 5.67 | 5.64 | 5.65 | 903.5K |
| 10:45 | 5.65 | 5.69 | 5.65 | 5.68 | 596.7K |
| 10:50 | 5.67 | 5.69 | 5.67 | 5.68 | 425.7K |
| 10:55 | 5.67 | 5.71 | 5.67 | 5.70 | 1,405.5K |
| 11:00 | 5.71 | 5.72 | 5.69 | 5.70 | 1,439.8K |
| 11:05 | 5.70 | 5.73 | 5.70 | 5.71 | 1,685.5K |
| 11:10 | 5.71 | 5.74 | 5.70 | 5.73 | 865.5K |
| 11:15 | 5.74 | 5.75 | 5.72 | 5.75 | 958.2K |
| 11:20 | 5.74 | 5.75 | 5.72 | 5.74 | 1,456.4K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 418.7K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.73 | 1,303.6K |
| 13:05 | 5.78 | 5.79 | 5.75 | 5.79 | 5,426.7K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.78 | 1,489.9K |
| 13:15 | 5.78 | 5.79 | 5.76 | 5.77 | 1,145.7K |
| 13:20 | 5.77 | 5.80 | 5.77 | 5.80 | 1,581.1K |
| 13:25 | 5.80 | 5.80 | 5.78 | 5.79 | 1,065.3K |
| 13:30 | 5.79 | 5.82 | 5.78 | 5.80 | 2,445.6K |
| 13:35 | 5.81 | 5.81 | 5.78 | 5.78 | 813.0K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.77 | 712.7K |
| 13:45 | 5.78 | 5.78 | 5.76 | 5.77 | 714.5K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 1,021.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 540.7K |
| 14:00 | 5.75 | 5.76 | 5.73 | 5.74 | 979.8K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 410.8K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.73 | 1,021.9K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 703.9K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.73 | 575.8K |
| 14:25 | 5.73 | 5.73 | 5.70 | 5.71 | 777.7K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 481.3K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 920.4K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.70 | 382.5K |
| 14:45 | 5.71 | 5.71 | 5.69 | 5.70 | 972.3K |
| 14:50 | 5.70 | 5.72 | 5.70 | 5.71 | 1,554.7K |
| 14:55 | 5.72 | 5.72 | 5.70 | 5.72 | 482.9K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 288.6K |