5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.84 | 5.72 | 5.82 | 7,154.0K |
| 09:35 | 5.82 | 5.83 | 5.80 | 5.82 | 3,604.2K |
| 09:40 | 5.82 | 5.85 | 5.81 | 5.84 | 4,434.4K |
| 09:45 | 5.84 | 5.85 | 5.82 | 5.85 | 3,307.1K |
| 09:50 | 5.85 | 5.89 | 5.84 | 5.86 | 4,001.7K |
| 09:55 | 5.85 | 5.88 | 5.84 | 5.85 | 2,427.3K |
| 10:00 | 5.85 | 5.85 | 5.83 | 5.85 | 1,180.3K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.83 | 781.5K |
| 10:10 | 5.84 | 5.88 | 5.83 | 5.87 | 2,266.5K |
| 10:15 | 5.88 | 5.88 | 5.85 | 5.86 | 1,598.1K |
| 10:20 | 5.85 | 5.88 | 5.85 | 5.87 | 1,388.6K |
| 10:25 | 5.88 | 5.91 | 5.87 | 5.90 | 3,276.1K |
| 10:30 | 5.89 | 5.93 | 5.89 | 5.92 | 4,587.3K |
| 10:35 | 5.92 | 5.92 | 5.90 | 5.90 | 1,575.3K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.90 | 1,192.0K |
| 10:45 | 5.89 | 5.92 | 5.89 | 5.92 | 1,222.3K |
| 10:50 | 5.92 | 5.94 | 5.91 | 5.91 | 2,295.0K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.91 | 529.4K |
| 11:00 | 5.91 | 5.93 | 5.91 | 5.91 | 1,157.1K |
| 11:05 | 5.91 | 5.92 | 5.90 | 5.91 | 793.9K |
| 11:10 | 5.91 | 5.92 | 5.89 | 5.90 | 897.4K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.90 | 454.9K |
| 11:20 | 5.89 | 5.90 | 5.89 | 5.90 | 522.2K |
| 11:25 | 5.90 | 5.90 | 5.88 | 5.90 | 924.7K |
| 13:00 | 5.89 | 5.89 | 5.87 | 5.87 | 1,886.2K |
| 13:05 | 5.88 | 5.89 | 5.87 | 5.88 | 618.9K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.86 | 1,166.9K |
| 13:15 | 5.85 | 5.86 | 5.84 | 5.84 | 890.8K |
| 13:20 | 5.85 | 5.87 | 5.84 | 5.87 | 965.8K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 611.5K |
| 13:30 | 5.86 | 5.88 | 5.86 | 5.88 | 387.5K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 533.6K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.87 | 553.6K |
| 13:45 | 5.86 | 5.88 | 5.86 | 5.87 | 424.9K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.88 | 637.0K |
| 13:55 | 5.88 | 5.88 | 5.86 | 5.87 | 613.2K |
| 14:00 | 5.86 | 5.87 | 5.84 | 5.84 | 1,003.8K |
| 14:05 | 5.85 | 5.85 | 5.84 | 5.85 | 341.0K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.85 | 355.6K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.84 | 253.1K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.86 | 730.9K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.86 | 419.6K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.85 | 693.5K |
| 14:35 | 5.85 | 5.86 | 5.85 | 5.86 | 441.7K |
| 14:40 | 5.85 | 5.87 | 5.85 | 5.86 | 1,428.6K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 2,706.4K |
| 14:50 | 5.87 | 5.89 | 5.87 | 5.88 | 2,313.0K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.89 | 1,497.9K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |