5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.96 | 5.96 | 5.96 | 5.96 | 276.0K |
| 09:30 | 5.97 | 5.99 | 5.91 | 5.91 | 3,947.6K |
| 09:35 | 5.91 | 5.92 | 5.88 | 5.91 | 2,660.7K |
| 09:40 | 5.91 | 5.92 | 5.89 | 5.90 | 2,265.5K |
| 09:45 | 5.90 | 5.97 | 5.89 | 5.97 | 1,764.7K |
| 09:50 | 5.96 | 6.02 | 5.96 | 6.00 | 3,776.2K |
| 09:55 | 5.99 | 6.01 | 5.96 | 5.98 | 1,590.0K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.97 | 1,265.7K |
| 10:05 | 5.97 | 6.00 | 5.97 | 5.98 | 1,294.0K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.98 | 950.0K |
| 10:15 | 5.98 | 6.01 | 5.98 | 6.01 | 2,183.9K |
| 10:20 | 6.01 | 6.05 | 5.99 | 6.05 | 4,536.9K |
| 10:25 | 6.04 | 6.04 | 6.02 | 6.03 | 1,631.6K |
| 10:30 | 6.03 | 6.04 | 6.02 | 6.04 | 1,673.2K |
| 10:35 | 6.04 | 6.04 | 6.02 | 6.03 | 1,531.6K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.03 | 714.8K |
| 10:45 | 6.03 | 6.04 | 6.00 | 6.01 | 1,037.8K |
| 10:50 | 6.00 | 6.02 | 5.99 | 6.01 | 1,065.3K |
| 10:55 | 6.01 | 6.01 | 5.98 | 5.99 | 1,211.1K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.98 | 739.9K |
| 11:05 | 5.98 | 6.00 | 5.98 | 5.99 | 945.2K |
| 11:10 | 5.99 | 5.99 | 5.96 | 5.96 | 929.5K |
| 11:15 | 5.96 | 5.98 | 5.96 | 5.98 | 661.5K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 493.0K |
| 11:25 | 5.96 | 6.01 | 5.96 | 6.01 | 701.6K |
| 13:00 | 6.01 | 6.03 | 6.01 | 6.02 | 2,073.6K |
| 13:05 | 6.02 | 6.03 | 6.02 | 6.02 | 1,285.6K |
| 13:10 | 6.03 | 6.04 | 6.01 | 6.03 | 1,911.5K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 872.7K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.02 | 986.8K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.03 | 1,402.6K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.04 | 656.0K |
| 13:35 | 6.04 | 6.04 | 6.02 | 6.03 | 743.7K |
| 13:40 | 6.02 | 6.03 | 6.02 | 6.03 | 298.3K |
| 13:45 | 6.02 | 6.03 | 6.02 | 6.03 | 430.1K |
| 13:50 | 6.02 | 6.03 | 6.02 | 6.02 | 783.6K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.03 | 543.9K |
| 14:00 | 6.02 | 6.03 | 6.01 | 6.02 | 990.9K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.01 | 433.5K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.00 | 442.9K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 563.0K |
| 14:20 | 6.02 | 6.02 | 6.00 | 6.01 | 499.4K |
| 14:25 | 6.00 | 6.02 | 6.00 | 6.01 | 451.2K |
| 14:30 | 6.01 | 6.02 | 6.00 | 6.01 | 544.5K |
| 14:35 | 6.01 | 6.01 | 5.99 | 5.99 | 1,539.5K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 884.5K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 1,570.3K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 1,482.3K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.01 | 813.9K |
| 15:00 | 6.01 | 6.01 | 6.01 | 6.01 | 427.3K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 62,478.9K |