Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.77 5.84 5.77 5.82 1,891.3K
09:35 5.82 5.83 5.80 5.81 1,212.3K
09:40 5.81 5.82 5.80 5.82 939.6K
09:45 5.81 5.83 5.81 5.82 448.9K
09:50 5.83 5.83 5.80 5.82 805.9K
09:55 5.82 5.83 5.81 5.82 476.3K
10:00 5.82 5.83 5.81 5.81 665.6K
10:05 5.81 5.82 5.80 5.82 1,022.3K
10:10 5.81 5.82 5.81 5.82 339.8K
10:15 5.83 5.83 5.82 5.83 587.4K
10:20 5.83 5.83 5.81 5.83 498.1K
10:25 5.82 5.83 5.81 5.83 663.9K
10:30 5.83 5.83 5.81 5.82 509.1K
10:35 5.81 5.83 5.81 5.83 508.5K
10:40 5.82 5.83 5.82 5.82 275.5K
10:45 5.82 5.83 5.82 5.83 493.8K
10:50 5.83 5.83 5.82 5.82 421.7K
10:55 5.83 5.84 5.82 5.84 1,002.7K
11:00 5.84 5.84 5.82 5.82 753.1K
11:05 5.83 5.83 5.81 5.82 546.4K
11:10 5.81 5.83 5.81 5.82 305.0K
11:15 5.82 5.83 5.82 5.82 583.1K
11:20 5.82 5.83 5.81 5.81 393.3K
11:25 5.81 5.82 5.81 5.81 384.0K
13:00 5.82 5.82 5.81 5.82 397.8K
13:05 5.82 5.83 5.81 5.82 434.6K
13:10 5.83 5.83 5.82 5.83 382.5K
13:15 5.83 5.83 5.82 5.83 123.8K
13:20 5.83 5.83 5.82 5.82 783.2K
13:25 5.82 5.83 5.82 5.82 146.6K
13:30 5.83 5.84 5.82 5.82 546.3K
13:35 5.83 5.84 5.82 5.84 349.6K
13:40 5.82 5.84 5.82 5.82 884.3K
13:45 5.82 5.83 5.81 5.82 1,058.7K
13:50 5.82 5.83 5.81 5.81 396.5K
13:55 5.81 5.82 5.81 5.82 284.9K
14:00 5.82 5.83 5.81 5.83 321.8K
14:05 5.82 5.83 5.82 5.82 123.4K
14:10 5.82 5.83 5.82 5.82 565.2K
14:15 5.83 5.84 5.82 5.83 463.1K
14:20 5.83 5.84 5.82 5.83 472.0K
14:25 5.83 5.84 5.83 5.83 318.2K
14:30 5.83 5.84 5.83 5.84 406.9K
14:35 5.84 5.85 5.83 5.84 1,644.7K
14:40 5.85 5.85 5.84 5.84 316.7K
14:45 5.85 5.85 5.84 5.85 949.9K
14:50 5.84 5.85 5.83 5.85 2,044.4K
14:55 5.84 5.85 5.83 5.85 656.2K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available