Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.82 5.83 4,706.3K
09:35 5.83 5.85 5.82 5.84 1,926.4K
09:40 5.84 5.86 5.84 5.85 1,100.8K
09:45 5.86 5.87 5.85 5.85 881.2K
09:50 5.85 5.88 5.85 5.87 692.9K
09:55 5.87 5.88 5.87 5.88 514.9K
10:00 5.87 5.88 5.86 5.86 388.9K
10:05 5.86 5.89 5.86 5.88 775.9K
10:10 5.88 5.89 5.88 5.89 305.2K
10:15 5.88 5.89 5.87 5.88 378.6K
10:20 5.87 5.88 5.87 5.87 607.7K
10:25 5.87 5.88 5.86 5.88 227.4K
10:30 5.87 5.88 5.87 5.88 230.5K
10:35 5.87 5.89 5.87 5.88 684.2K
10:40 5.88 5.89 5.87 5.89 351.0K
10:45 5.88 5.90 5.88 5.89 1,161.3K
10:50 5.89 5.90 5.88 5.90 492.9K
10:55 5.89 5.90 5.89 5.90 325.5K
11:00 5.90 5.90 5.89 5.89 196.3K
11:05 5.90 5.90 5.89 5.89 535.9K
11:10 5.90 5.90 5.89 5.89 75.0K
11:15 5.89 5.90 5.88 5.89 422.8K
11:20 5.88 5.89 5.87 5.87 676.6K
11:25 5.87 5.88 5.86 5.86 551.8K
11:30 5.86 5.86 5.86 5.86 1.5K
13:00 5.86 5.88 5.85 5.87 1,184.6K
13:05 5.87 5.88 5.86 5.88 343.2K
13:10 5.87 5.88 5.87 5.88 143.9K
13:15 5.88 5.89 5.87 5.88 505.5K
13:20 5.88 5.89 5.87 5.87 191.4K
13:25 5.87 5.88 5.87 5.88 313.2K
13:30 5.88 5.88 5.87 5.88 201.0K
13:35 5.87 5.88 5.87 5.88 166.9K
13:40 5.87 5.88 5.87 5.88 142.1K
13:45 5.87 5.88 5.86 5.87 533.5K
13:50 5.86 5.88 5.86 5.88 707.0K
13:55 5.87 5.88 5.87 5.88 326.3K
14:00 5.87 5.89 5.87 5.87 307.2K
14:05 5.88 5.88 5.87 5.87 132.1K
14:10 5.88 5.88 5.86 5.87 604.0K
14:15 5.88 5.88 5.87 5.88 494.0K
14:20 5.88 5.88 5.86 5.87 452.2K
14:25 5.88 5.88 5.87 5.88 345.7K
14:30 5.88 5.89 5.87 5.87 379.2K
14:35 5.88 5.88 5.87 5.87 472.6K
14:40 5.88 5.89 5.88 5.88 253.2K
14:45 5.88 5.89 5.88 5.88 643.0K
14:50 5.88 5.90 5.88 5.89 1,412.1K
14:55 5.89 5.90 5.88 5.89 651.3K
15:40 5.88 5.88 5.88 5.88 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available