5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.87 | 5.79 | 5.83 | 2,838.0K |
| 09:35 | 5.83 | 5.86 | 5.83 | 5.84 | 1,508.6K |
| 09:40 | 5.85 | 5.86 | 5.84 | 5.85 | 882.6K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.86 | 2,080.7K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.85 | 694.7K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.83 | 689.4K |
| 10:00 | 5.83 | 5.84 | 5.81 | 5.83 | 1,234.2K |
| 10:05 | 5.83 | 5.83 | 5.81 | 5.83 | 619.1K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.83 | 226.9K |
| 10:15 | 5.83 | 5.85 | 5.81 | 5.83 | 892.5K |
| 10:20 | 5.84 | 5.84 | 5.81 | 5.83 | 558.7K |
| 10:25 | 5.82 | 5.83 | 5.80 | 5.82 | 491.1K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.81 | 299.9K |
| 10:35 | 5.81 | 5.83 | 5.80 | 5.81 | 664.2K |
| 10:40 | 5.80 | 5.82 | 5.80 | 5.82 | 605.9K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.82 | 368.3K |
| 10:50 | 5.82 | 5.84 | 5.81 | 5.84 | 568.2K |
| 10:55 | 5.84 | 5.84 | 5.82 | 5.83 | 195.8K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.82 | 193.0K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.83 | 186.8K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.82 | 90.6K |
| 11:15 | 5.83 | 5.83 | 5.81 | 5.82 | 303.9K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 261.0K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.83 | 436.8K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.84 | 488.0K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.83 | 408.1K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.81 | 386.6K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.81 | 412.9K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 537.0K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.80 | 435.8K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 483.1K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.77 | 631.2K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.79 | 232.4K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 395.5K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 279.8K |
| 13:55 | 5.79 | 5.81 | 5.79 | 5.80 | 309.3K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 534.7K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.77 | 876.5K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.78 | 366.5K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.76 | 710.4K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 397.4K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.75 | 997.8K |
| 14:30 | 5.75 | 5.76 | 5.73 | 5.73 | 1,048.3K |
| 14:35 | 5.74 | 5.77 | 5.73 | 5.75 | 1,084.1K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.75 | 795.8K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 1,513.6K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.75 | 1,066.7K |
| 14:55 | 5.75 | 5.75 | 5.73 | 5.74 | 403.4K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 412.1K |