Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.89 5.84 5.87 1,535.2K
09:35 5.86 5.87 5.85 5.85 661.5K
09:40 5.85 5.87 5.85 5.87 646.7K
09:45 5.86 5.88 5.86 5.86 1,238.4K
09:50 5.86 5.87 5.85 5.86 684.2K
09:55 5.86 5.87 5.85 5.85 444.1K
10:00 5.85 5.86 5.84 5.85 1,433.4K
10:05 5.85 5.86 5.85 5.85 340.3K
10:10 5.85 5.88 5.85 5.87 963.6K
10:15 5.88 5.88 5.85 5.86 833.9K
10:20 5.86 5.86 5.85 5.86 373.6K
10:25 5.86 5.87 5.85 5.85 298.8K
10:30 5.86 5.88 5.85 5.87 943.6K
10:35 5.87 5.87 5.85 5.86 551.1K
10:40 5.85 5.86 5.85 5.85 353.1K
10:45 5.85 5.87 5.85 5.86 368.7K
10:50 5.85 5.87 5.85 5.87 247.3K
10:55 5.86 5.87 5.86 5.86 298.9K
11:00 5.86 5.88 5.86 5.87 415.5K
11:05 5.87 5.87 5.86 5.86 487.5K
11:10 5.87 5.87 5.85 5.86 786.4K
11:15 5.85 5.86 5.85 5.86 37.8K
11:20 5.85 5.87 5.85 5.86 305.0K
11:25 5.86 5.86 5.85 5.86 319.8K
11:30 5.86 5.86 5.86 5.86 2.6K
13:00 5.86 5.87 5.85 5.86 677.4K
13:05 5.86 5.87 5.85 5.86 332.3K
13:10 5.86 5.87 5.86 5.87 401.5K
13:15 5.87 5.89 5.87 5.89 1,480.5K
13:20 5.89 5.89 5.87 5.88 628.1K
13:25 5.88 5.88 5.87 5.87 148.9K
13:30 5.88 5.88 5.86 5.86 755.8K
13:35 5.86 5.88 5.86 5.88 237.9K
13:40 5.88 5.88 5.87 5.87 137.7K
13:45 5.88 5.88 5.86 5.87 506.0K
13:50 5.87 5.88 5.86 5.87 581.7K
13:55 5.87 5.87 5.86 5.87 252.9K
14:00 5.87 5.87 5.86 5.86 372.6K
14:05 5.87 5.88 5.86 5.87 383.3K
14:10 5.87 5.88 5.87 5.87 191.9K
14:15 5.87 5.88 5.87 5.87 488.1K
14:20 5.87 5.88 5.86 5.87 966.8K
14:25 5.87 5.88 5.86 5.86 404.7K
14:30 5.86 5.87 5.86 5.87 248.6K
14:35 5.87 5.87 5.86 5.87 1,089.0K
14:40 5.87 5.88 5.86 5.87 595.8K
14:45 5.88 5.88 5.87 5.88 870.4K
14:50 5.88 5.88 5.87 5.88 1,488.8K
14:55 5.88 5.89 5.87 5.88 709.2K
15:40 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available