5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.85 | 5.86 | 1,491.4K |
| 09:35 | 5.86 | 5.89 | 5.86 | 5.88 | 1,001.9K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.88 | 635.8K |
| 09:45 | 5.89 | 5.89 | 5.88 | 5.88 | 978.8K |
| 09:50 | 5.89 | 5.90 | 5.88 | 5.90 | 807.8K |
| 09:55 | 5.89 | 5.90 | 5.88 | 5.88 | 948.4K |
| 10:00 | 5.87 | 5.90 | 5.87 | 5.90 | 978.7K |
| 10:05 | 5.89 | 5.91 | 5.89 | 5.91 | 1,966.5K |
| 10:10 | 5.90 | 5.92 | 5.90 | 5.91 | 796.3K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.90 | 1,122.2K |
| 10:20 | 5.91 | 5.91 | 5.90 | 5.90 | 305.3K |
| 10:25 | 5.91 | 5.91 | 5.89 | 5.90 | 766.0K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.90 | 286.3K |
| 10:35 | 5.90 | 5.95 | 5.90 | 5.95 | 3,317.0K |
| 10:40 | 5.93 | 5.95 | 5.93 | 5.94 | 1,594.6K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.94 | 343.6K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.95 | 900.8K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 2,364.4K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.95 | 533.1K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.94 | 833.3K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 510.7K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 472.2K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 174.7K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 269.0K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.95 | 981.7K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 327.5K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.94 | 280.8K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 331.4K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 460.4K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 742.9K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.93 | 327.1K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.94 | 278.2K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 233.7K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.94 | 1,073.4K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.96 | 1,643.4K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 1,347.6K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.96 | 1,259.1K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.96 | 1,779.5K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 1,168.9K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.98 | 2,593.0K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.98 | 988.4K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 1,088.9K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.97 | 880.8K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 442.0K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 716.6K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 1,057.6K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.97 | 1,351.4K |
| 14:55 | 5.97 | 5.97 | 5.95 | 5.95 | 517.4K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 359.4K |