5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.85 | 5.87 | 2,921.5K |
| 09:35 | 5.87 | 5.88 | 5.85 | 5.86 | 1,672.6K |
| 09:40 | 5.85 | 5.86 | 5.83 | 5.84 | 1,812.7K |
| 09:45 | 5.83 | 5.84 | 5.81 | 5.81 | 2,287.0K |
| 09:50 | 5.82 | 5.83 | 5.81 | 5.82 | 1,457.8K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.82 | 624.1K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.81 | 946.5K |
| 10:05 | 5.81 | 5.83 | 5.81 | 5.82 | 609.0K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.81 | 2,935.3K |
| 10:15 | 5.80 | 5.82 | 5.80 | 5.81 | 659.4K |
| 10:20 | 5.82 | 5.83 | 5.82 | 5.82 | 400.0K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.82 | 191.9K |
| 10:30 | 5.82 | 5.82 | 5.80 | 5.81 | 835.9K |
| 10:35 | 5.80 | 5.84 | 5.80 | 5.83 | 775.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.82 | 413.0K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.83 | 246.6K |
| 10:50 | 5.83 | 5.85 | 5.83 | 5.84 | 807.8K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.84 | 131.6K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 502.3K |
| 11:05 | 5.83 | 5.84 | 5.81 | 5.82 | 1,204.5K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.82 | 547.2K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.82 | 219.7K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.84 | 235.9K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.83 | 105.2K |
| 13:00 | 5.84 | 5.84 | 5.82 | 5.83 | 434.0K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.81 | 656.0K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 642.6K |
| 13:15 | 5.81 | 5.82 | 5.81 | 5.81 | 404.5K |
| 13:20 | 5.81 | 5.82 | 5.81 | 5.81 | 318.8K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.80 | 586.0K |
| 13:30 | 5.80 | 5.82 | 5.80 | 5.81 | 1,148.1K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.81 | 835.5K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.79 | 672.7K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 637.7K |
| 13:50 | 5.80 | 5.80 | 5.78 | 5.79 | 1,121.0K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 499.4K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.80 | 391.3K |
| 14:05 | 5.79 | 5.81 | 5.79 | 5.81 | 551.2K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 155.7K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.80 | 341.5K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.80 | 816.8K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 329.1K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.80 | 676.9K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 473.0K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.79 | 396.2K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.81 | 1,154.7K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.80 | 906.4K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.81 | 418.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 427.3K |