Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.84 5.79 5.80 1,836.9K
09:35 5.81 5.84 5.80 5.82 1,248.9K
09:40 5.83 5.84 5.82 5.84 714.7K
09:45 5.83 5.84 5.82 5.83 920.7K
09:50 5.83 5.86 5.82 5.85 1,359.7K
09:55 5.85 5.87 5.85 5.87 1,453.1K
10:00 5.86 5.87 5.85 5.86 1,046.9K
10:05 5.86 5.88 5.86 5.87 1,240.8K
10:10 5.87 5.87 5.85 5.85 514.6K
10:15 5.85 5.86 5.84 5.85 633.4K
10:20 5.85 5.86 5.84 5.85 214.0K
10:25 5.85 5.87 5.85 5.86 441.9K
10:30 5.87 5.87 5.85 5.85 502.9K
10:35 5.86 5.87 5.85 5.86 530.4K
10:40 5.86 5.87 5.85 5.86 843.7K
10:45 5.86 5.87 5.85 5.85 244.5K
10:50 5.85 5.87 5.85 5.85 1,187.7K
10:55 5.85 5.86 5.85 5.86 807.9K
11:00 5.86 5.87 5.85 5.86 1,036.0K
11:05 5.87 5.87 5.86 5.87 131.1K
11:10 5.87 5.87 5.86 5.87 646.9K
11:15 5.87 5.87 5.86 5.87 567.7K
11:20 5.87 5.87 5.86 5.87 287.3K
11:25 5.86 5.88 5.86 5.88 586.4K
11:30 5.88 5.88 5.88 5.88 0.1K
13:00 5.88 5.88 5.86 5.86 562.1K
13:05 5.87 5.88 5.86 5.87 581.2K
13:10 5.87 5.87 5.86 5.86 156.9K
13:15 5.87 5.87 5.85 5.85 1,185.7K
13:20 5.85 5.87 5.85 5.86 433.3K
13:25 5.86 5.87 5.86 5.87 245.9K
13:30 5.87 5.87 5.86 5.86 209.3K
13:35 5.86 5.87 5.86 5.86 168.2K
13:40 5.87 5.87 5.86 5.87 975.4K
13:45 5.87 5.87 5.86 5.87 251.5K
13:50 5.87 5.87 5.86 5.87 184.3K
13:55 5.87 5.87 5.86 5.87 216.0K
14:00 5.86 5.88 5.86 5.87 1,249.8K
14:05 5.88 5.88 5.85 5.87 1,223.9K
14:10 5.86 5.87 5.86 5.86 200.6K
14:15 5.86 5.87 5.85 5.85 366.5K
14:20 5.85 5.87 5.85 5.87 675.7K
14:25 5.87 5.87 5.86 5.86 180.2K
14:30 5.86 5.88 5.86 5.88 742.3K
14:35 5.88 5.88 5.87 5.87 440.8K
14:40 5.87 5.88 5.87 5.88 330.0K
14:45 5.87 5.88 5.87 5.87 519.2K
14:50 5.87 5.88 5.87 5.88 1,231.7K
14:55 5.87 5.88 5.87 5.88 416.1K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available