5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.83 | 5.85 | 1,427.0K |
| 09:35 | 5.85 | 5.85 | 5.83 | 5.84 | 1,110.0K |
| 09:40 | 5.83 | 5.84 | 5.82 | 5.82 | 932.4K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.84 | 1,735.1K |
| 09:50 | 5.83 | 5.85 | 5.83 | 5.85 | 719.9K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.86 | 518.4K |
| 10:00 | 5.86 | 5.86 | 5.84 | 5.85 | 510.9K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.83 | 727.2K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.83 | 1,268.0K |
| 10:15 | 5.83 | 5.84 | 5.83 | 5.84 | 318.2K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.84 | 431.3K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.83 | 254.0K |
| 10:30 | 5.82 | 5.83 | 5.82 | 5.82 | 289.9K |
| 10:35 | 5.82 | 5.85 | 5.82 | 5.83 | 1,133.7K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.83 | 1,061.6K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.82 | 159.0K |
| 10:50 | 5.83 | 5.83 | 5.81 | 5.82 | 732.4K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.80 | 2,030.8K |
| 11:00 | 5.81 | 5.82 | 5.80 | 5.81 | 804.8K |
| 11:05 | 5.81 | 5.83 | 5.81 | 5.83 | 445.7K |
| 11:10 | 5.82 | 5.83 | 5.82 | 5.82 | 347.3K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.82 | 328.3K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.84 | 218.7K |
| 11:25 | 5.83 | 5.85 | 5.83 | 5.84 | 374.1K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.84 | 555.8K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.86 | 716.9K |
| 13:10 | 5.85 | 5.86 | 5.85 | 5.86 | 252.9K |
| 13:15 | 5.86 | 5.88 | 5.85 | 5.86 | 1,538.5K |
| 13:20 | 5.85 | 5.87 | 5.85 | 5.86 | 323.1K |
| 13:25 | 5.86 | 5.87 | 5.85 | 5.85 | 281.2K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.86 | 355.6K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 240.1K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.85 | 526.7K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.84 | 223.4K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.84 | 334.0K |
| 13:55 | 5.84 | 5.84 | 5.83 | 5.83 | 395.0K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.84 | 601.4K |
| 14:05 | 5.85 | 5.85 | 5.84 | 5.84 | 105.3K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 304.2K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.83 | 335.8K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.84 | 399.5K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.85 | 252.2K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.85 | 475.5K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.86 | 378.6K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.85 | 450.3K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.85 | 330.8K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.86 | 951.4K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 487.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |