Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.51 6.39 6.51 8,701.1K
09:35 6.51 6.54 6.50 6.50 6,858.1K
09:40 6.50 6.54 6.50 6.50 4,199.9K
09:45 6.51 6.52 6.48 6.49 2,790.9K
09:50 6.49 6.50 6.47 6.48 2,470.3K
09:55 6.48 6.49 6.45 6.47 2,530.7K
10:00 6.46 6.48 6.46 6.47 1,456.9K
10:05 6.46 6.49 6.46 6.48 1,180.9K
10:10 6.49 6.50 6.48 6.50 1,624.8K
10:15 6.50 6.51 6.49 6.50 1,449.2K
10:20 6.50 6.50 6.47 6.48 806.6K
10:25 6.48 6.49 6.46 6.46 1,467.1K
10:30 6.46 6.48 6.45 6.46 1,362.4K
10:35 6.45 6.47 6.44 6.46 1,373.0K
10:40 6.46 6.47 6.44 6.46 725.3K
10:45 6.46 6.47 6.45 6.46 755.1K
10:50 6.46 6.47 6.45 6.46 769.2K
10:55 6.45 6.46 6.44 6.45 1,036.3K
11:00 6.46 6.47 6.45 6.46 989.4K
11:05 6.47 6.48 6.46 6.48 770.9K
11:10 6.47 6.49 6.47 6.49 807.8K
11:15 6.49 6.50 6.48 6.49 1,028.6K
11:20 6.49 6.49 6.47 6.48 716.1K
11:25 6.48 6.49 6.48 6.48 1,293.3K
11:30 6.48 6.48 6.48 6.48 2.0K
13:00 6.48 6.49 6.48 6.49 1,162.3K
13:05 6.49 6.49 6.47 6.47 1,716.7K
13:10 6.48 6.48 6.45 6.47 694.4K
13:15 6.47 6.48 6.46 6.47 579.2K
13:20 6.48 6.48 6.47 6.47 474.9K
13:25 6.48 6.48 6.47 6.47 893.8K
13:30 6.47 6.48 6.44 6.44 1,189.6K
13:35 6.45 6.46 6.44 6.44 1,106.0K
13:40 6.44 6.46 6.44 6.44 1,082.5K
13:45 6.45 6.45 6.42 6.43 1,335.6K
13:50 6.43 6.44 6.41 6.41 1,533.3K
13:55 6.41 6.41 6.38 6.40 2,627.4K
14:00 6.40 6.43 6.39 6.43 2,060.5K
14:05 6.43 6.44 6.41 6.43 866.4K
14:10 6.43 6.43 6.40 6.41 971.6K
14:15 6.41 6.41 6.37 6.37 1,488.7K
14:20 6.37 6.37 6.34 6.35 2,303.9K
14:25 6.35 6.35 6.30 6.31 3,136.8K
14:30 6.32 6.36 6.30 6.36 2,887.2K
14:35 6.36 6.37 6.31 6.31 1,648.0K
14:40 6.31 6.32 6.29 6.29 2,420.0K
14:45 6.30 6.30 6.26 6.28 4,157.4K
14:50 6.28 6.28 6.23 6.23 4,158.8K
14:55 6.25 6.25 6.23 6.25 1,772.7K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available