5.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.90 | 5.83 | 5.85 | 3,090.8K |
| 09:35 | 5.84 | 5.86 | 5.83 | 5.86 | 2,065.5K |
| 09:40 | 5.85 | 5.86 | 5.79 | 5.79 | 2,798.6K |
| 09:45 | 5.80 | 5.84 | 5.80 | 5.83 | 2,113.3K |
| 09:50 | 5.82 | 5.87 | 5.81 | 5.86 | 1,656.7K |
| 09:55 | 5.86 | 5.88 | 5.86 | 5.87 | 855.4K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.87 | 1,435.5K |
| 10:05 | 5.88 | 5.89 | 5.87 | 5.88 | 705.1K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.87 | 475.5K |
| 10:15 | 5.86 | 5.88 | 5.86 | 5.87 | 832.7K |
| 10:20 | 5.86 | 5.87 | 5.85 | 5.87 | 543.4K |
| 10:25 | 5.88 | 5.90 | 5.86 | 5.90 | 1,284.7K |
| 10:30 | 5.89 | 5.92 | 5.89 | 5.92 | 1,105.1K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.91 | 1,242.0K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.93 | 773.3K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.93 | 1,043.4K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 407.1K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.92 | 1,122.3K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.92 | 565.6K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.93 | 589.0K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.92 | 636.4K |
| 11:15 | 5.93 | 5.93 | 5.90 | 5.91 | 571.7K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 266.2K |
| 11:25 | 5.91 | 5.93 | 5.90 | 5.93 | 434.4K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 806.6K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 434.0K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.91 | 366.8K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.91 | 575.7K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.90 | 147.0K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.92 | 496.5K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.92 | 387.5K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 395.5K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.93 | 453.1K |
| 13:45 | 5.94 | 5.96 | 5.93 | 5.95 | 1,059.6K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.96 | 772.4K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 411.2K |
| 14:00 | 5.96 | 5.98 | 5.95 | 5.98 | 1,156.5K |
| 14:05 | 5.97 | 5.99 | 5.97 | 5.99 | 713.7K |
| 14:10 | 5.98 | 6.00 | 5.98 | 5.98 | 1,224.5K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 970.0K |
| 14:20 | 5.99 | 6.00 | 5.98 | 6.00 | 977.3K |
| 14:25 | 6.00 | 6.02 | 5.99 | 6.01 | 1,229.8K |
| 14:30 | 6.01 | 6.03 | 6.01 | 6.01 | 936.2K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.01 | 1,158.8K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.03 | 880.4K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.03 | 1,250.3K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.02 | 819.1K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.02 | 726.6K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 337.5K |