5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.86 | 5.80 | 5.86 | 2,978.8K |
| 09:35 | 5.85 | 5.86 | 5.82 | 5.85 | 1,554.1K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.87 | 1,259.1K |
| 09:45 | 5.87 | 5.87 | 5.85 | 5.87 | 1,353.9K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.85 | 684.6K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.86 | 724.4K |
| 10:00 | 5.85 | 5.87 | 5.85 | 5.85 | 1,610.3K |
| 10:05 | 5.85 | 5.86 | 5.83 | 5.84 | 1,136.8K |
| 10:10 | 5.84 | 5.86 | 5.83 | 5.85 | 494.5K |
| 10:15 | 5.86 | 5.87 | 5.84 | 5.84 | 1,303.3K |
| 10:20 | 5.84 | 5.86 | 5.83 | 5.83 | 949.3K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 1,145.6K |
| 10:30 | 5.84 | 5.84 | 5.82 | 5.82 | 541.7K |
| 10:35 | 5.82 | 5.83 | 5.80 | 5.80 | 847.3K |
| 10:40 | 5.81 | 5.82 | 5.79 | 5.80 | 1,332.5K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.82 | 655.7K |
| 10:50 | 5.81 | 5.83 | 5.81 | 5.81 | 585.5K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.80 | 476.0K |
| 11:00 | 5.80 | 5.82 | 5.79 | 5.82 | 652.9K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.83 | 1,064.3K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.83 | 310.9K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.85 | 474.0K |
| 11:20 | 5.85 | 5.86 | 5.84 | 5.85 | 616.0K |
| 11:25 | 5.85 | 5.87 | 5.84 | 5.86 | 1,240.1K |
| 13:00 | 5.86 | 5.86 | 5.84 | 5.84 | 407.0K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.84 | 357.1K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.85 | 221.1K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.83 | 504.8K |
| 13:20 | 5.84 | 5.85 | 5.83 | 5.84 | 221.9K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.84 | 260.1K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.83 | 532.2K |
| 13:35 | 5.84 | 5.84 | 5.83 | 5.84 | 273.0K |
| 13:40 | 5.83 | 5.85 | 5.83 | 5.83 | 497.1K |
| 13:45 | 5.83 | 5.84 | 5.83 | 5.83 | 154.8K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 567.9K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.84 | 148.8K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 143.1K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.84 | 941.4K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 422.0K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.83 | 350.7K |
| 14:20 | 5.83 | 5.85 | 5.83 | 5.85 | 363.6K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.83 | 224.9K |
| 14:30 | 5.83 | 5.84 | 5.83 | 5.84 | 263.3K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 774.5K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.82 | 249.4K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.84 | 628.5K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 1,039.2K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 473.8K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |