5.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.05 | 6.02 | 6.05 | 3,000.2K |
| 09:35 | 6.04 | 6.07 | 6.04 | 6.07 | 3,338.0K |
| 09:40 | 6.07 | 6.07 | 6.05 | 6.05 | 1,284.4K |
| 09:45 | 6.05 | 6.06 | 6.04 | 6.05 | 1,520.6K |
| 09:50 | 6.04 | 6.05 | 6.02 | 6.02 | 902.6K |
| 09:55 | 6.02 | 6.04 | 6.02 | 6.04 | 795.3K |
| 10:00 | 6.03 | 6.04 | 6.03 | 6.03 | 617.1K |
| 10:05 | 6.03 | 6.05 | 6.03 | 6.03 | 624.5K |
| 10:10 | 6.03 | 6.04 | 6.03 | 6.03 | 526.2K |
| 10:15 | 6.03 | 6.04 | 6.02 | 6.03 | 543.4K |
| 10:20 | 6.02 | 6.04 | 6.02 | 6.03 | 477.6K |
| 10:25 | 6.04 | 6.05 | 6.03 | 6.04 | 824.2K |
| 10:30 | 6.05 | 6.05 | 6.03 | 6.05 | 706.1K |
| 10:35 | 6.04 | 6.04 | 6.02 | 6.03 | 1,008.2K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.01 | 1,171.1K |
| 10:45 | 6.01 | 6.01 | 5.99 | 6.01 | 1,572.7K |
| 10:50 | 6.01 | 6.01 | 5.98 | 5.98 | 1,096.4K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.98 | 922.5K |
| 11:00 | 5.98 | 6.00 | 5.97 | 5.99 | 1,038.6K |
| 11:05 | 5.99 | 6.01 | 5.98 | 6.00 | 415.3K |
| 11:10 | 6.01 | 6.01 | 5.99 | 6.00 | 424.7K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 329.3K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 99.2K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 137.4K |
| 13:00 | 6.00 | 6.02 | 5.99 | 6.01 | 1,167.5K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.01 | 280.5K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.01 | 199.9K |
| 13:15 | 6.02 | 6.02 | 6.01 | 6.01 | 242.1K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 172.0K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.02 | 822.6K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.03 | 306.3K |
| 13:35 | 6.03 | 6.04 | 6.02 | 6.03 | 549.2K |
| 13:40 | 6.03 | 6.03 | 6.02 | 6.02 | 172.7K |
| 13:45 | 6.02 | 6.03 | 6.02 | 6.03 | 169.8K |
| 13:50 | 6.02 | 6.03 | 6.02 | 6.03 | 197.9K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.02 | 608.1K |
| 14:00 | 6.02 | 6.02 | 5.99 | 6.01 | 845.5K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 288.1K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 378.1K |
| 14:15 | 5.98 | 6.00 | 5.98 | 5.98 | 381.7K |
| 14:20 | 5.98 | 6.00 | 5.98 | 5.99 | 333.4K |
| 14:25 | 5.99 | 6.00 | 5.98 | 5.99 | 350.3K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 424.9K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 654.8K |
| 14:40 | 6.00 | 6.00 | 5.98 | 5.98 | 404.6K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 323.9K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 1,216.8K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.99 | 438.0K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 234.1K |