Sumavision Technologies

300079
🏛️ china →
5.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.05 6.00 6.01 2,791.2K
09:35 6.01 6.07 6.01 6.06 1,913.2K
09:40 6.07 6.08 6.06 6.07 1,599.5K
09:45 6.08 6.09 6.06 6.07 1,517.5K
09:50 6.07 6.09 6.07 6.08 1,098.2K
09:55 6.08 6.08 6.06 6.06 705.3K
10:00 6.06 6.08 6.05 6.07 1,047.1K
10:05 6.07 6.08 6.06 6.07 848.9K
10:10 6.07 6.09 6.06 6.08 1,120.6K
10:15 6.08 6.10 6.08 6.09 1,111.4K
10:20 6.08 6.09 6.06 6.06 1,137.9K
10:25 6.06 6.07 6.05 6.06 869.5K
10:30 6.05 6.06 6.05 6.06 502.5K
10:35 6.06 6.06 6.04 6.05 951.0K
10:40 6.05 6.06 6.04 6.05 497.2K
10:45 6.04 6.05 6.04 6.05 395.9K
10:50 6.04 6.06 6.04 6.06 519.2K
10:55 6.06 6.06 6.05 6.06 385.0K
11:00 6.06 6.07 6.05 6.06 822.0K
11:05 6.06 6.08 6.06 6.07 1,387.6K
11:10 6.07 6.08 6.05 6.07 678.8K
11:15 6.07 6.07 6.06 6.07 363.1K
11:20 6.07 6.10 6.06 6.09 1,711.0K
11:25 6.09 6.10 6.08 6.09 517.9K
13:00 6.09 6.09 6.08 6.09 442.4K
13:05 6.09 6.09 6.07 6.07 385.8K
13:10 6.07 6.07 6.06 6.06 222.9K
13:15 6.06 6.07 6.06 6.07 288.2K
13:20 6.06 6.07 6.06 6.06 225.3K
13:25 6.06 6.07 6.04 6.04 783.6K
13:30 6.05 6.06 6.04 6.05 678.5K
13:35 6.05 6.05 6.04 6.05 205.2K
13:40 6.04 6.05 6.04 6.05 522.0K
13:45 6.05 6.06 6.04 6.06 607.5K
13:50 6.05 6.06 6.05 6.06 469.5K
13:55 6.06 6.07 6.06 6.07 419.7K
14:00 6.07 6.07 6.06 6.07 291.8K
14:05 6.07 6.07 6.05 6.05 475.3K
14:10 6.06 6.06 6.05 6.06 314.1K
14:15 6.06 6.07 6.06 6.06 833.5K
14:20 6.07 6.07 6.06 6.06 473.3K
14:25 6.07 6.07 6.05 6.06 1,027.9K
14:30 6.05 6.06 6.05 6.05 380.5K
14:35 6.05 6.06 6.05 6.06 637.0K
14:40 6.06 6.06 6.05 6.06 563.6K
14:45 6.06 6.07 6.05 6.06 986.3K
14:50 6.06 6.07 6.06 6.07 786.1K
14:55 6.07 6.07 6.06 6.07 526.8K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available