5.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.92 | 5.82 | 5.92 | 2,460.9K |
| 09:35 | 5.90 | 5.92 | 5.90 | 5.90 | 2,110.2K |
| 09:40 | 5.90 | 5.91 | 5.88 | 5.89 | 856.4K |
| 09:45 | 5.88 | 5.89 | 5.86 | 5.86 | 1,121.3K |
| 09:50 | 5.86 | 5.86 | 5.82 | 5.82 | 1,498.2K |
| 09:55 | 5.82 | 5.83 | 5.80 | 5.82 | 1,669.2K |
| 10:00 | 5.81 | 5.82 | 5.79 | 5.81 | 902.4K |
| 10:05 | 5.80 | 5.82 | 5.79 | 5.82 | 632.8K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.81 | 501.9K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.81 | 567.1K |
| 10:20 | 5.82 | 5.83 | 5.80 | 5.82 | 587.8K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.81 | 404.9K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.83 | 449.2K |
| 10:35 | 5.82 | 5.83 | 5.80 | 5.82 | 770.7K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.82 | 195.8K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.83 | 368.5K |
| 10:50 | 5.83 | 5.83 | 5.81 | 5.82 | 416.8K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.82 | 141.2K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.83 | 490.8K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.83 | 416.9K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.84 | 454.8K |
| 11:15 | 5.83 | 5.84 | 5.80 | 5.81 | 1,117.3K |
| 11:20 | 5.81 | 5.81 | 5.78 | 5.79 | 1,266.6K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.79 | 134.3K |
| 13:00 | 5.80 | 5.80 | 5.77 | 5.78 | 697.2K |
| 13:05 | 5.77 | 5.79 | 5.77 | 5.79 | 445.2K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 118.4K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.78 | 526.3K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.79 | 247.1K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 144.3K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 609.4K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 398.0K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.79 | 229.8K |
| 13:45 | 5.78 | 5.80 | 5.77 | 5.80 | 552.7K |
| 13:50 | 5.79 | 5.80 | 5.77 | 5.78 | 320.4K |
| 13:55 | 5.78 | 5.78 | 5.75 | 5.75 | 945.1K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.76 | 474.8K |
| 14:05 | 5.76 | 5.78 | 5.76 | 5.77 | 399.9K |
| 14:10 | 5.77 | 5.77 | 5.75 | 5.76 | 498.8K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.76 | 525.8K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.77 | 702.2K |
| 14:25 | 5.78 | 5.78 | 5.76 | 5.77 | 631.3K |
| 14:30 | 5.77 | 5.79 | 5.76 | 5.77 | 555.1K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 501.3K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.78 | 364.3K |
| 14:45 | 5.78 | 5.79 | 5.76 | 5.77 | 574.6K |
| 14:50 | 5.77 | 5.77 | 5.75 | 5.76 | 1,355.0K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.75 | 914.3K |