103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 91.00 | 91.00 | 2,437.9K |
| 09:05 | 92.00 | 93.00 | 91.00 | 92.00 | 722.8K |
| 09:10 | 92.00 | 93.00 | 92.00 | 92.00 | 1,921.7K |
| 09:15 | 92.00 | 92.00 | 91.00 | 92.00 | 850.8K |
| 09:20 | 91.00 | 93.00 | 91.00 | 92.00 | 795.0K |
| 09:25 | 92.00 | 93.00 | 92.00 | 92.00 | 257.9K |
| 09:30 | 92.00 | 93.00 | 91.00 | 93.00 | 1,325.7K |
| 09:35 | 93.00 | 93.00 | 92.00 | 92.00 | 601.6K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 327.8K |
| 09:45 | 92.00 | 93.00 | 92.00 | 92.00 | 625.6K |
| 09:50 | 93.00 | 93.00 | 91.00 | 93.00 | 2,363.9K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 372.6K |
| 10:00 | 93.00 | 93.00 | 92.00 | 93.00 | 311.2K |
| 10:05 | 93.00 | 93.00 | 92.00 | 92.00 | 270.2K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 413.5K |
| 10:15 | 92.00 | 93.00 | 92.00 | 92.00 | 145.3K |
| 10:20 | 92.00 | 93.00 | 92.00 | 92.00 | 322.8K |
| 10:25 | 92.00 | 93.00 | 92.00 | 93.00 | 94.0K |
| 10:30 | 92.00 | 93.00 | 92.00 | 93.00 | 399.9K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 443.5K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 132.9K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 66.7K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 195.2K |
| 10:55 | 93.00 | 93.00 | 92.00 | 92.00 | 131.8K |
| 11:00 | 92.00 | 92.00 | 91.00 | 92.00 | 446.2K |
| 11:05 | 92.00 | 92.00 | 91.00 | 92.00 | 229.7K |
| 11:10 | 92.00 | 92.00 | 91.00 | 92.00 | 376.3K |
| 11:15 | 92.00 | 92.00 | 91.00 | 91.00 | 315.8K |
| 11:20 | 91.00 | 92.00 | 91.00 | 92.00 | 179.0K |
| 11:25 | 92.00 | 92.00 | 91.00 | 91.00 | 162.5K |
| 14:00 | 92.00 | 92.00 | 91.00 | 92.00 | 518.2K |
| 14:05 | 92.00 | 92.00 | 91.00 | 91.00 | 324.9K |
| 14:10 | 92.00 | 92.00 | 91.00 | 92.00 | 225.6K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 358.8K |
| 14:20 | 91.00 | 92.00 | 91.00 | 91.00 | 95.9K |
| 14:25 | 91.00 | 92.00 | 91.00 | 91.00 | 33.2K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 344.5K |
| 14:35 | 91.00 | 93.00 | 91.00 | 92.00 | 820.7K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 139.2K |
| 14:45 | 93.00 | 93.00 | 92.00 | 92.00 | 608.7K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 865.0K |
| 14:55 | 92.00 | 93.00 | 92.00 | 93.00 | 1,299.5K |
| 15:00 | 92.00 | 93.00 | 92.00 | 92.00 | 230.6K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 779.3K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 375.0K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 433.0K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 118.9K |
| 15:25 | 92.00 | 93.00 | 92.00 | 92.00 | 246.9K |
| 15:30 | 92.00 | 93.00 | 92.00 | 92.00 | 148.3K |
| 15:35 | 92.00 | 93.00 | 92.00 | 93.00 | 169.5K |
| 15:40 | 93.00 | 93.00 | 92.00 | 92.00 | 490.3K |
| 15:45 | 92.00 | 93.00 | 92.00 | 93.00 | 711.6K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 530.9K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 541.0K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 35.5K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |