103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 96.00 | 97.00 | 4,377.8K |
| 09:05 | 97.00 | 97.00 | 96.00 | 96.00 | 1,609.8K |
| 09:10 | 96.00 | 97.00 | 96.00 | 96.00 | 436.1K |
| 09:15 | 96.00 | 97.00 | 96.00 | 96.00 | 514.4K |
| 09:20 | 96.00 | 97.00 | 95.00 | 96.00 | 4,792.4K |
| 09:25 | 96.00 | 96.00 | 95.00 | 96.00 | 541.4K |
| 09:30 | 96.00 | 97.00 | 96.00 | 96.00 | 849.3K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 509.3K |
| 09:40 | 96.00 | 96.00 | 95.00 | 96.00 | 980.1K |
| 09:45 | 96.00 | 96.00 | 95.00 | 95.00 | 2,249.8K |
| 09:50 | 95.00 | 96.00 | 95.00 | 95.00 | 559.1K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 188.6K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 480.6K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 1,619.8K |
| 10:10 | 95.00 | 96.00 | 94.00 | 95.00 | 939.4K |
| 10:15 | 95.00 | 95.00 | 94.00 | 95.00 | 400.1K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 320.1K |
| 10:25 | 94.00 | 96.00 | 94.00 | 95.00 | 679.5K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 1,105.8K |
| 10:35 | 95.00 | 95.00 | 94.00 | 94.00 | 1,695.6K |
| 10:40 | 95.00 | 95.00 | 94.00 | 95.00 | 309.1K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 244.8K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 184.9K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 67.4K |
| 11:00 | 94.00 | 95.00 | 94.00 | 94.00 | 273.4K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 2,043.5K |
| 11:10 | 95.00 | 95.00 | 94.00 | 95.00 | 260.4K |
| 11:15 | 95.00 | 95.00 | 94.00 | 95.00 | 148.6K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 143.2K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 590.5K |
| 11:30 | 95.00 | 95.00 | 94.00 | 95.00 | 170.3K |
| 11:35 | 94.00 | 95.00 | 94.00 | 95.00 | 703.8K |
| 11:40 | 95.00 | 95.00 | 94.00 | 94.00 | 1,198.6K |
| 11:45 | 95.00 | 95.00 | 94.00 | 94.00 | 233.9K |
| 11:50 | 94.00 | 95.00 | 94.00 | 94.00 | 593.9K |
| 11:55 | 95.00 | 95.00 | 94.00 | 95.00 | 86.2K |
| 13:30 | 94.00 | 95.00 | 93.00 | 94.00 | 662.2K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 606.1K |
| 13:40 | 93.00 | 95.00 | 93.00 | 94.00 | 565.5K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 329.0K |
| 13:50 | 95.00 | 95.00 | 94.00 | 94.00 | 33.4K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 72.3K |
| 14:00 | 94.00 | 95.00 | 94.00 | 94.00 | 1,360.7K |
| 14:05 | 94.00 | 94.00 | 93.00 | 94.00 | 176.6K |
| 14:10 | 94.00 | 95.00 | 93.00 | 95.00 | 192.4K |
| 14:15 | 95.00 | 95.00 | 93.00 | 94.00 | 818.1K |
| 14:20 | 94.00 | 95.00 | 94.00 | 94.00 | 353.9K |
| 14:25 | 93.00 | 95.00 | 93.00 | 94.00 | 223.0K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 559.9K |
| 14:35 | 94.00 | 94.00 | 93.00 | 94.00 | 195.2K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 303.6K |
| 14:45 | 94.00 | 94.00 | 93.00 | 94.00 | 265.5K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 344.5K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 581.9K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 91.3K |
| 15:05 | 95.00 | 95.00 | 94.00 | 95.00 | 183.4K |
| 15:10 | 94.00 | 95.00 | 94.00 | 94.00 | 53.7K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 392.9K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 595.0K |
| 15:25 | 95.00 | 95.00 | 94.00 | 94.00 | 336.2K |
| 15:30 | 94.00 | 95.00 | 94.00 | 95.00 | 165.2K |
| 15:35 | 95.00 | 95.00 | 94.00 | 94.00 | 218.1K |
| 15:40 | 94.00 | 95.00 | 94.00 | 95.00 | 323.4K |
| 15:45 | 95.00 | 95.00 | 94.00 | 94.00 | 702.6K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,665.6K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 432.9K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 17.4K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |