Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sumo Resources PLC
MLSUM
🏛️
france
→
0.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
0.00
0.00
0.00
0.00
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.05
2016-07-08
Historical Low
0.00
2023-03-21
Volume Extremes
Volume Peak
1.0M
2022-05-12
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
24.9%
Start: 2015-03-09
Fall Proportion
23.9%
Total1103Trading Days
Daily Change Extremes
Max Daily Gain
+950.00%
2023-02-20
Max Daily Loss
-85.71%
2023-02-21
Monthly Change Extremes
Max Monthly Gain
+233.33%
2019-12
Max Monthly Loss
-66.67%
2023-01
Related Stocks
Cie de Chemins de Fer Departementaux
CHFP
915.0000
Marie Brizard Wine & Spirits
MBWS
2.9300
74Software
74SW
37.4000
Troc de l Ile
TRDL
2.6600
Chargeurs
CRIP
10.3000
Vinpai
ALVIN
3.5400
Euronext
ENX
127.0000
Valerio Therapeutics
ALVIO
0.0584
Gl Events
GLTN
28.8500
Quantum Genomics SA
ALQGC
0.0722
Hot Stocks
Cybergun
ALCYB
0.0004
Bluelinea SA
ALBLU
0.6000
Sapmer
ALMER
6.2000
Florentaise
ALFLO
0.5500
Crossject
ALCJ
2.4600
Spineway
ALSPW
0.1500
TME Pharma NV
ALTME
0.1136
Agripower
ALAGP
1.1100
DBV Technologies
DBV
2.5800
Energisme
ALNRG
0.0034