Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.95 79.10 78.70 79.10 0.0K
09:35 79.15 79.15 78.80 79.00 0.0K
09:40 78.95 79.00 78.60 78.60 0.0K
09:45 78.65 78.65 78.40 78.40 0.0K
09:50 78.35 78.55 78.25 78.55 0.0K
09:55 78.50 78.50 78.35 78.35 0.0K
10:00 78.25 78.25 78.05 78.05 2.0K
10:05 78.00 78.00 77.85 77.95 0.0K
10:10 77.85 77.90 77.85 77.90 0.0K
10:15 77.85 77.85 77.85 77.85 0.0K
10:20 78.00 78.05 77.95 78.05 0.0K
10:25 78.00 78.05 78.00 78.05 0.0K
10:35 78.15 78.20 78.05 78.05 0.0K
10:45 77.95 78.05 77.90 78.05 0.0K
11:05 78.10 78.10 78.10 78.10 0.0K
11:10 78.15 78.15 78.05 78.05 0.0K
11:15 78.00 78.00 78.00 78.00 3.0K
11:35 78.05 78.10 78.05 78.10 0.0K
11:55 78.20 78.20 78.10 78.10 0.0K
12:30 78.05 78.05 78.05 78.05 0.0K
13:00 78.15 78.40 78.15 78.40 0.0K
13:05 78.30 78.45 78.30 78.45 0.0K
13:10 78.40 78.40 78.40 78.40 0.0K
13:20 78.35 78.35 78.30 78.35 0.0K
13:25 78.30 78.30 78.30 78.30 0.0K
13:30 78.35 78.50 78.35 78.50 0.0K
13:35 78.55 78.60 78.40 78.40 0.0K
13:40 78.35 78.35 78.30 78.30 0.0K
13:45 78.35 78.35 78.35 78.35 0.0K
14:10 78.30 78.30 78.25 78.25 0.0K
14:20 78.30 78.30 78.30 78.30 0.0K
14:25 78.35 78.35 78.35 78.35 0.0K
14:30 78.30 78.30 78.25 78.25 0.0K
14:35 78.30 78.30 78.30 78.30 0.0K
14:50 78.35 78.35 78.25 78.25 0.0K
15:00 78.30 78.30 78.30 78.30 0.0K
15:05 78.35 78.35 78.30 78.35 0.0K
15:10 78.45 78.50 78.45 78.50 0.0K
15:15 78.45 78.50 78.45 78.50 0.0K
15:20 78.45 78.45 78.45 78.45 0.0K
15:25 78.50 78.50 78.45 78.50 0.0K
15:35 78.45 78.50 78.45 78.45 0.0K
15:40 78.50 78.60 78.50 78.50 0.0K
15:45 78.45 78.45 78.45 78.45 0.0K
15:50 78.40 78.40 78.40 78.40 0.0K
15:55 78.35 78.55 78.00 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available