Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.40 79.15 78.40 78.60 0.0K
09:35 78.60 78.85 78.55 78.55 0.0K
09:40 78.65 78.70 78.40 78.40 0.0K
09:50 78.35 78.70 78.35 78.70 3.5K
09:55 78.75 78.75 78.65 78.70 0.0K
10:00 78.65 78.65 78.60 78.65 0.0K
10:05 78.40 78.40 78.40 78.40 1.5K
10:10 78.30 78.30 77.95 78.05 0.0K
10:15 78.10 78.15 77.85 77.85 0.0K
10:20 77.90 78.10 77.90 78.00 0.0K
10:25 77.95 78.20 77.95 78.15 0.0K
10:30 78.10 78.15 78.05 78.10 0.0K
10:40 78.05 78.05 77.95 77.95 0.0K
10:45 78.05 78.10 78.00 78.05 0.0K
10:50 78.20 78.40 78.20 78.40 0.0K
10:55 78.35 78.35 78.30 78.35 0.0K
11:00 78.40 78.40 78.20 78.20 0.0K
11:05 78.25 78.25 78.15 78.15 0.0K
11:10 78.20 78.30 78.15 78.20 0.0K
11:15 78.25 78.25 78.20 78.25 0.0K
11:20 78.20 78.25 78.15 78.15 0.0K
11:25 78.15 78.15 77.80 77.80 0.0K
11:30 77.85 77.85 77.65 77.65 0.0K
11:35 77.60 77.70 77.60 77.60 0.0K
11:40 77.65 77.65 77.55 77.55 0.0K
11:45 77.65 77.70 77.65 77.65 0.0K
11:50 77.60 77.70 77.55 77.60 0.0K
11:55 77.55 77.60 77.55 77.55 0.0K
13:00 77.45 77.55 77.40 77.40 0.0K
13:05 77.45 77.45 77.10 77.10 0.0K
13:10 77.20 77.45 77.20 77.40 0.0K
13:15 77.45 77.45 77.25 77.25 0.0K
13:20 77.30 77.40 77.30 77.30 0.0K
13:25 77.35 77.40 77.25 77.40 0.0K
13:30 77.45 77.45 77.40 77.40 0.0K
13:35 77.45 77.50 77.35 77.35 0.0K
13:40 77.40 77.55 77.40 77.50 0.0K
13:45 77.55 77.55 77.45 77.45 0.0K
13:50 77.50 77.50 77.45 77.45 0.0K
13:55 77.40 77.45 77.30 77.30 0.0K
14:00 77.30 77.30 77.20 77.20 0.0K
14:05 77.30 77.35 77.25 77.30 0.0K
14:10 77.35 77.50 77.35 77.50 0.0K
14:15 77.45 77.45 77.40 77.45 0.0K
14:20 77.40 77.40 77.40 77.40 0.0K
14:25 77.35 77.50 77.35 77.50 0.0K
14:30 77.55 77.55 77.50 77.50 0.0K
14:35 77.55 77.55 77.50 77.50 0.0K
14:40 77.55 77.55 77.45 77.45 0.0K
14:45 77.50 77.60 77.50 77.50 0.0K
14:50 77.55 77.55 77.55 77.55 0.0K
14:55 77.50 77.50 77.40 77.45 0.0K
15:00 77.50 77.50 77.40 77.40 0.0K
15:05 77.45 77.45 77.30 77.30 0.0K
15:10 77.40 77.45 77.40 77.40 0.0K
15:15 77.45 77.65 77.40 77.40 0.0K
15:20 77.50 77.60 77.50 77.55 0.0K
15:25 77.55 77.65 77.55 77.60 0.0K
15:30 77.65 77.75 77.60 77.60 0.0K
15:35 77.50 77.70 77.50 77.50 0.0K
15:40 77.55 77.55 77.35 77.35 0.0K
15:45 77.40 77.45 77.40 77.45 3.5K
15:55 77.40 77.45 77.35 77.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available