Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.45 77.45 76.50 77.00 0.0K
09:35 77.00 77.00 76.50 76.75 0.0K
09:40 76.70 77.30 76.65 77.05 0.0K
09:45 77.00 77.10 76.80 77.05 0.0K
09:50 77.10 77.15 76.70 76.75 0.0K
09:55 76.80 77.05 76.80 77.05 0.0K
10:00 77.10 77.35 77.10 77.10 0.0K
10:05 77.05 77.10 76.85 76.95 0.0K
10:10 77.00 77.00 76.80 76.90 0.0K
10:15 76.85 77.20 76.85 77.15 0.0K
10:20 77.05 77.30 77.00 77.15 0.0K
10:25 77.20 77.20 77.15 77.15 0.0K
10:30 77.15 77.25 77.15 77.20 0.0K
10:35 77.25 77.40 77.25 77.40 0.0K
10:40 77.40 77.40 77.35 77.40 0.0K
10:45 77.35 77.40 77.35 77.40 0.0K
10:50 77.40 77.40 77.25 77.30 0.0K
10:55 77.25 77.25 77.15 77.20 0.0K
11:00 77.25 77.30 77.25 77.25 0.0K
11:05 77.20 77.20 77.20 77.20 0.0K
11:10 77.15 77.20 77.15 77.15 0.0K
11:15 77.15 77.15 77.00 77.15 0.0K
11:20 77.10 77.15 77.10 77.10 0.0K
11:25 77.15 77.15 77.05 77.10 0.0K
11:30 77.15 77.15 77.10 77.10 0.0K
11:35 77.15 77.15 77.10 77.10 0.0K
11:40 77.15 77.25 77.15 77.25 0.0K
11:45 77.25 77.25 77.20 77.20 0.0K
11:55 77.15 77.15 77.10 77.15 0.0K
12:30 77.20 77.20 77.20 77.20 0.0K
13:00 77.20 77.20 76.95 76.95 0.0K
13:05 76.95 77.10 76.90 77.00 0.0K
13:10 77.00 77.00 76.95 76.95 0.0K
13:15 76.90 77.00 76.85 76.85 0.0K
13:20 76.90 76.95 76.85 76.95 0.0K
13:25 77.00 77.05 77.00 77.05 0.0K
13:30 77.05 77.10 77.05 77.10 0.0K
13:35 77.15 77.20 77.15 77.15 0.0K
13:40 77.20 77.30 77.20 77.30 0.0K
13:45 77.35 77.35 77.20 77.20 0.0K
13:50 77.25 77.35 77.25 77.35 0.0K
13:55 77.30 77.40 77.30 77.40 0.0K
14:00 77.40 77.40 77.40 77.40 0.0K
15:10 77.40 77.40 77.40 77.40 0.0K
15:40 77.40 77.40 77.35 77.35 0.0K
15:45 77.35 77.35 77.25 77.25 0.0K
15:50 77.20 77.35 77.20 77.35 0.0K
15:55 77.40 77.45 77.35 77.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available