85.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.05 | 78.05 | 77.10 | 77.30 | 0.0K |
| 09:35 | 77.35 | 77.45 | 77.20 | 77.20 | 0.0K |
| 09:40 | 77.05 | 77.75 | 77.05 | 77.75 | 0.0K |
| 09:45 | 77.70 | 77.80 | 77.65 | 77.75 | 0.0K |
| 09:50 | 77.65 | 77.75 | 77.60 | 77.75 | 0.0K |
| 09:55 | 77.75 | 77.85 | 77.45 | 77.45 | 0.0K |
| 10:00 | 77.55 | 77.65 | 77.50 | 77.65 | 0.0K |
| 10:05 | 77.60 | 77.65 | 77.60 | 77.60 | 0.0K |
| 10:10 | 77.65 | 77.75 | 77.65 | 77.70 | 0.0K |
| 10:15 | 77.75 | 77.75 | 77.70 | 77.75 | 0.0K |
| 10:20 | 77.70 | 77.75 | 77.70 | 77.75 | 0.0K |
| 10:25 | 77.70 | 77.75 | 77.70 | 77.75 | 0.0K |
| 10:40 | 77.85 | 77.95 | 77.80 | 77.95 | 0.0K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:55 | 78.00 | 78.00 | 77.95 | 77.95 | 0.0K |
| 11:00 | 77.85 | 77.85 | 77.65 | 77.65 | 0.0K |
| 11:05 | 77.60 | 77.70 | 77.60 | 77.70 | 0.0K |
| 11:10 | 77.75 | 77.85 | 77.75 | 77.80 | 0.0K |
| 11:15 | 77.75 | 77.80 | 77.75 | 77.75 | 0.0K |
| 11:20 | 77.80 | 77.80 | 77.75 | 77.75 | 0.0K |
| 11:25 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 11:30 | 77.75 | 77.75 | 77.55 | 77.55 | 0.0K |
| 11:35 | 77.50 | 77.55 | 77.45 | 77.50 | 0.0K |
| 11:45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 11:50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 11:55 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 12:30 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 13:00 | 77.40 | 77.50 | 77.40 | 77.50 | 0.0K |
| 13:05 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 13:10 | 77.50 | 77.55 | 77.50 | 77.55 | 0.0K |
| 13:15 | 77.50 | 77.55 | 77.40 | 77.40 | 0.0K |
| 13:20 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 13:25 | 77.40 | 77.40 | 77.35 | 77.35 | 0.0K |
| 13:30 | 77.30 | 77.35 | 77.30 | 77.35 | 0.0K |
| 13:35 | 77.40 | 77.45 | 77.40 | 77.45 | 0.0K |
| 13:40 | 77.50 | 77.65 | 77.50 | 77.50 | 0.0K |
| 13:45 | 77.55 | 77.60 | 77.55 | 77.55 | 0.0K |
| 13:50 | 77.60 | 77.65 | 77.55 | 77.55 | 0.0K |
| 13:55 | 77.60 | 77.60 | 77.55 | 77.55 | 0.0K |
| 14:00 | 77.60 | 77.60 | 77.55 | 77.55 | 0.0K |
| 14:10 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 14:30 | 77.65 | 77.65 | 77.60 | 77.60 | 0.0K |
| 14:35 | 77.65 | 77.65 | 77.60 | 77.65 | 0.0K |
| 14:40 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 14:55 | 77.80 | 77.85 | 77.75 | 77.85 | 0.0K |
| 15:05 | 77.90 | 77.90 | 77.85 | 77.85 | 0.0K |
| 15:10 | 77.80 | 77.85 | 77.80 | 77.80 | 0.0K |
| 15:15 | 77.85 | 77.90 | 77.85 | 77.90 | 0.0K |
| 15:25 | 77.95 | 78.00 | 77.90 | 77.95 | 0.0K |
| 15:30 | 77.90 | 77.95 | 77.90 | 77.95 | 0.0K |
| 15:35 | 77.90 | 77.95 | 77.85 | 77.90 | 0.0K |
| 15:40 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0K |
| 15:45 | 77.80 | 77.85 | 77.80 | 77.85 | 0.0K |
| 15:50 | 77.90 | 78.00 | 77.85 | 78.00 | 0.5K |
| 15:55 | 77.95 | 78.00 | 77.90 | 78.00 | 0.0K |