Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 78.55 78.20 78.20 0.0K
09:35 78.15 78.25 77.90 78.10 0.0K
09:40 78.15 78.20 77.95 77.95 0.0K
09:45 77.90 78.05 77.85 77.95 0.0K
09:50 78.00 78.20 78.00 78.00 0.0K
09:55 77.95 78.05 77.85 78.05 0.0K
10:00 78.10 78.25 78.00 78.00 0.0K
10:05 78.05 78.25 78.05 78.10 0.0K
10:10 78.05 78.30 78.05 78.30 0.0K
10:15 78.35 78.55 78.25 78.45 0.0K
10:20 78.50 78.50 78.25 78.30 0.0K
10:25 78.25 78.30 78.20 78.25 0.0K
10:30 78.20 78.25 78.15 78.20 0.0K
10:35 78.15 78.30 78.15 78.15 0.0K
10:40 78.20 78.20 77.90 77.90 0.5K
10:45 77.95 77.95 77.90 77.90 0.0K
10:50 77.85 77.85 77.85 77.85 0.0K
10:55 77.80 77.90 77.80 77.85 0.0K
11:00 77.90 77.90 77.75 77.80 0.0K
11:05 77.70 77.70 77.35 77.45 0.0K
11:10 77.40 77.45 77.15 77.15 0.0K
11:15 77.20 77.35 77.15 77.30 0.0K
11:20 77.25 77.30 77.15 77.15 0.0K
11:25 77.20 77.30 77.15 77.25 0.0K
11:30 77.20 77.35 77.20 77.35 0.0K
11:35 77.35 77.45 77.30 77.35 0.0K
11:40 77.30 77.55 77.30 77.45 0.0K
11:45 77.50 77.50 77.35 77.35 0.0K
11:50 77.30 77.30 77.25 77.25 0.0K
11:55 77.15 77.15 77.15 77.15 0.0K
12:30 77.25 77.25 77.25 77.25 0.0K
13:00 77.10 77.20 76.75 76.85 1.0K
13:05 76.80 76.80 76.55 76.55 2.0K
13:10 76.50 76.60 76.50 76.60 0.0K
13:15 76.55 76.55 76.50 76.50 0.0K
13:20 76.55 76.60 76.50 76.55 0.0K
13:25 76.60 76.60 76.60 76.60 0.0K
13:30 76.60 76.70 76.60 76.60 0.0K
13:40 76.65 76.65 76.65 76.65 0.0K
13:45 76.60 77.10 76.60 77.10 0.0K
13:50 77.15 77.30 77.10 77.10 0.0K
13:55 77.15 77.35 77.15 77.25 0.0K
14:00 77.20 77.40 77.15 77.40 0.0K
14:05 77.45 77.55 77.35 77.35 0.0K
14:10 77.40 77.60 77.40 77.60 0.0K
14:15 77.55 77.70 77.40 77.40 0.0K
14:20 77.40 77.50 77.40 77.50 0.0K
14:25 77.45 77.45 77.45 77.45 0.0K
14:30 77.40 77.50 77.40 77.45 0.0K
14:35 77.40 77.50 77.40 77.45 0.0K
14:40 77.50 77.50 77.45 77.45 0.0K
14:45 77.50 77.50 77.45 77.45 0.0K
14:50 77.40 77.45 77.40 77.45 0.0K
14:55 77.40 77.40 77.35 77.35 0.0K
15:00 77.40 77.40 77.30 77.30 0.0K
15:05 77.25 77.25 77.25 77.25 0.0K
15:10 77.25 77.30 77.20 77.30 0.0K
15:15 77.35 77.45 77.35 77.40 0.0K
15:20 77.40 77.40 77.30 77.35 0.0K
15:25 77.40 77.50 77.40 77.40 0.0K
15:30 77.45 77.55 77.45 77.55 0.0K
15:35 77.50 77.55 77.45 77.45 0.0K
15:40 77.45 77.50 77.40 77.40 0.0K
15:45 77.45 77.50 77.40 77.50 2.5K
15:50 77.55 77.65 77.50 77.65 0.0K
15:55 77.60 77.75 77.60 77.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available