Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.55 77.55 76.30 76.65 4.0K
09:35 76.55 77.15 76.55 77.05 0.0K
09:40 77.10 77.20 77.05 77.20 0.0K
09:45 77.15 77.20 77.15 77.15 0.0K
09:50 77.10 77.15 76.95 77.15 0.0K
09:55 77.20 77.20 77.05 77.05 0.0K
10:00 77.15 77.20 77.05 77.20 0.0K
10:05 77.15 77.20 77.15 77.20 0.0K
10:10 77.15 77.15 77.00 77.05 0.0K
10:15 77.00 77.20 77.00 77.20 0.0K
10:20 77.15 77.20 77.10 77.10 0.5K
10:30 77.15 77.20 77.10 77.20 0.0K
10:35 77.25 77.55 77.20 77.35 0.0K
10:40 77.45 77.55 77.35 77.35 0.0K
10:45 77.30 77.35 77.20 77.35 0.0K
10:50 77.40 77.45 77.20 77.45 0.0K
10:55 77.40 77.45 77.30 77.30 0.0K
11:00 77.45 77.55 77.45 77.45 0.0K
11:05 77.40 77.45 77.35 77.40 0.0K
11:10 77.50 77.60 77.45 77.50 0.0K
11:15 77.45 77.45 77.35 77.35 0.0K
11:20 77.30 77.30 77.20 77.20 2.5K
11:25 77.25 77.30 77.25 77.30 0.0K
11:30 77.25 77.25 77.20 77.20 32.0K
11:55 77.20 77.25 77.20 77.20 0.0K
13:00 77.20 77.35 77.20 77.20 16.0K
13:05 77.20 77.20 77.00 77.05 20.5K
13:20 77.00 77.00 76.95 76.95 0.0K
13:25 76.90 76.90 76.90 76.90 0.0K
13:30 76.95 76.95 76.95 76.95 0.0K
13:35 76.95 77.00 76.95 77.00 1.0K
13:55 76.95 77.00 76.95 76.95 0.0K
14:00 77.00 77.00 76.80 76.85 1.5K
14:05 76.90 76.90 76.70 76.70 0.5K
14:25 76.75 76.75 76.70 76.70 0.0K
14:30 76.65 76.65 76.60 76.65 0.0K
14:35 76.70 76.70 76.65 76.70 0.0K
15:10 76.70 76.70 76.70 76.70 0.0K
15:25 76.60 76.70 76.60 76.65 0.5K
15:30 76.60 76.70 76.60 76.65 0.0K
15:35 76.60 76.65 76.60 76.60 0.0K
15:40 76.65 76.65 76.50 76.50 2.5K
15:45 76.45 76.50 76.40 76.45 0.0K
15:50 76.40 76.50 76.35 76.35 0.0K
15:55 76.40 76.50 76.40 76.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available