Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.70 73.75 73.05 73.15 0.0K
09:35 73.05 73.05 72.75 73.00 0.0K
09:40 73.00 73.20 73.00 73.05 0.0K
09:45 73.10 73.20 72.90 73.05 0.0K
09:50 73.05 73.10 73.00 73.10 2.5K
09:55 73.05 73.10 72.95 72.95 0.0K
10:00 72.90 72.90 72.70 72.70 0.0K
10:05 72.70 72.75 72.55 72.75 0.0K
10:10 72.80 72.85 72.80 72.80 0.0K
10:15 72.85 72.90 72.80 72.80 0.0K
10:20 72.75 72.85 72.70 72.85 0.0K
10:25 72.90 72.90 72.80 72.90 0.0K
10:30 72.95 72.95 72.85 72.85 0.0K
10:35 72.80 72.80 72.70 72.75 0.0K
10:40 72.70 72.75 72.55 72.60 2.0K
10:45 72.65 72.65 72.65 72.65 0.0K
10:50 72.70 72.80 72.65 72.65 0.0K
10:55 72.70 72.75 72.65 72.75 0.0K
11:00 72.80 72.90 72.70 72.75 5.0K
11:05 72.65 72.75 72.55 72.75 0.0K
11:10 72.80 72.90 72.80 72.80 0.0K
11:15 72.85 72.85 72.70 72.70 0.0K
11:20 72.70 72.85 72.70 72.85 0.0K
11:25 72.90 72.90 72.85 72.85 0.0K
11:30 72.80 72.90 72.75 72.85 0.0K
11:35 72.90 72.90 72.80 72.80 0.0K
11:40 72.75 72.75 72.75 72.75 0.5K
13:05 72.75 72.75 72.70 72.70 0.0K
13:10 72.70 72.75 72.70 72.70 0.5K
13:40 72.65 72.70 72.65 72.70 0.0K
13:45 72.65 72.65 72.65 72.65 0.0K
13:55 72.60 72.65 72.60 72.65 0.0K
14:00 72.65 72.65 72.50 72.50 1.5K
14:05 72.55 72.55 72.55 72.55 0.0K
14:15 72.50 72.55 72.50 72.55 0.0K
14:20 72.50 72.55 72.50 72.50 0.0K
14:25 72.55 72.55 72.50 72.55 0.0K
14:30 72.55 72.65 72.55 72.65 0.0K
14:35 72.60 72.65 72.60 72.60 0.0K
14:40 72.60 72.60 72.55 72.55 0.0K
14:45 72.50 72.60 72.50 72.60 0.0K
14:50 72.55 72.55 72.55 72.55 0.0K
14:55 72.50 72.55 72.50 72.55 0.0K
15:00 72.50 72.50 72.50 72.50 0.0K
15:20 72.55 72.60 72.55 72.60 0.0K
15:25 72.65 72.65 72.55 72.55 0.0K
15:30 72.60 72.60 72.60 72.60 0.0K
15:35 72.70 72.70 72.60 72.60 0.0K
15:45 72.65 72.65 72.60 72.65 0.0K
15:55 72.60 72.60 72.60 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available