Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.75 72.75 72.60 72.65 0.0K
09:35 72.50 72.60 72.45 72.60 0.0K
09:40 72.55 72.55 72.55 72.55 0.0K
09:45 72.65 73.00 72.60 72.65 0.0K
09:50 72.65 72.65 72.65 72.65 0.0K
09:55 72.65 72.75 72.65 72.75 0.0K
10:00 72.70 72.80 72.65 72.65 0.0K
10:05 72.65 72.65 72.65 72.65 0.0K
10:10 72.70 72.70 72.60 72.65 0.0K
10:15 72.65 72.65 72.65 72.65 0.0K
10:20 72.70 72.85 72.65 72.65 0.0K
10:45 72.55 72.55 72.55 72.55 0.0K
10:50 72.55 72.55 72.55 72.55 0.0K
10:55 72.50 72.50 72.45 72.45 0.0K
11:00 72.40 72.40 72.25 72.25 2.0K
11:05 72.20 72.30 72.15 72.30 0.0K
11:10 72.35 72.40 72.25 72.25 0.0K
11:15 72.25 72.25 72.05 72.10 0.0K
11:20 72.05 72.15 72.05 72.10 0.0K
11:25 72.15 72.25 72.15 72.25 0.0K
11:40 72.25 72.25 72.25 72.25 0.0K
11:45 72.20 72.25 72.15 72.20 0.0K
11:50 72.15 72.15 72.00 72.05 0.0K
11:55 72.00 72.05 72.00 72.00 0.0K
12:30 72.10 72.10 72.10 72.10 0.0K
12:45 72.15 72.15 72.15 72.15 0.0K
13:00 72.05 72.05 71.40 71.40 0.0K
13:05 71.55 71.55 71.40 71.40 0.0K
13:10 71.40 71.45 71.40 71.40 0.0K
13:15 71.35 71.35 71.30 71.30 0.0K
13:20 71.25 71.30 71.20 71.25 0.0K
13:25 71.30 71.30 71.25 71.25 0.0K
13:30 71.30 71.40 71.25 71.40 0.0K
13:35 71.35 71.35 71.30 71.30 0.0K
13:40 71.30 71.35 71.25 71.30 0.0K
13:45 71.35 71.35 71.30 71.30 1.0K
13:55 71.40 71.40 71.35 71.40 0.0K
14:00 71.35 71.35 71.35 71.35 0.0K
14:05 71.30 71.30 71.30 71.30 0.0K
14:30 71.25 71.25 71.25 71.25 3.0K
14:35 71.15 71.15 71.10 71.10 2.0K
14:40 71.15 71.20 71.10 71.15 0.0K
14:45 71.15 71.25 71.15 71.20 0.0K
14:50 71.25 71.25 71.20 71.20 0.5K
15:10 71.15 71.20 71.15 71.20 0.0K
15:15 71.15 71.20 71.15 71.20 0.0K
15:20 71.25 71.45 71.25 71.45 0.0K
15:25 71.50 71.55 71.45 71.55 0.0K
15:30 71.55 71.60 71.50 71.50 0.0K
15:35 71.50 71.60 71.50 71.60 0.0K
15:40 71.55 71.65 71.50 71.65 0.0K
15:45 71.65 71.65 71.60 71.60 0.0K
15:50 71.65 71.80 71.65 71.70 0.0K
15:55 71.65 71.75 71.65 71.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available