Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.25 71.45 71.15 71.30 0.0K
09:35 71.35 71.35 70.80 70.90 0.0K
09:40 70.90 70.95 70.85 70.90 0.0K
09:45 71.00 71.25 71.00 71.25 0.0K
09:50 71.35 71.55 71.35 71.55 0.0K
09:55 71.65 71.75 71.50 71.55 0.0K
10:00 71.60 71.75 71.55 71.55 0.0K
10:05 71.60 71.75 71.60 71.70 0.0K
10:15 71.75 71.75 71.65 71.65 0.0K
10:20 71.60 71.70 71.60 71.70 0.0K
10:25 71.70 71.70 71.60 71.60 0.0K
10:30 71.65 71.70 71.60 71.65 0.0K
10:35 71.60 71.60 71.45 71.45 0.0K
10:40 71.40 71.50 71.40 71.50 0.0K
10:45 71.45 71.50 71.45 71.45 0.0K
10:50 71.40 71.45 71.40 71.45 0.0K
10:55 71.40 71.45 71.40 71.40 0.0K
11:00 71.45 71.55 71.40 71.40 0.0K
11:05 71.45 71.45 71.40 71.40 0.0K
11:10 71.25 71.40 71.25 71.40 0.0K
11:15 71.35 71.35 71.30 71.30 0.0K
11:20 71.25 71.30 71.20 71.20 0.0K
11:25 71.25 71.25 71.10 71.10 0.0K
11:30 71.15 71.15 71.15 71.15 0.0K
11:35 71.10 71.25 71.05 71.25 0.0K
11:45 71.20 71.25 71.20 71.25 0.0K
11:50 71.30 71.30 71.25 71.25 0.0K
12:30 71.30 71.35 71.30 71.35 0.0K
13:00 71.30 71.30 71.15 71.20 0.0K
13:05 71.25 71.30 71.20 71.30 0.0K
13:10 71.30 71.35 71.25 71.25 0.0K
13:15 71.30 71.30 71.15 71.20 0.0K
13:20 71.15 71.20 71.15 71.15 0.0K
13:30 71.05 71.10 71.05 71.10 0.0K
13:55 71.05 71.05 70.95 71.00 0.0K
14:00 71.05 71.10 71.00 71.00 0.0K
14:05 70.95 71.05 70.90 71.00 0.0K
14:15 70.95 70.95 70.95 70.95 0.0K
14:25 71.00 71.00 70.95 70.95 0.0K
14:30 70.95 70.95 70.90 70.95 0.0K
14:40 70.90 71.00 70.85 71.00 0.0K
14:45 70.95 70.95 70.90 70.90 0.0K
14:50 71.00 71.00 70.95 71.00 0.0K
15:00 70.95 70.95 70.85 70.85 0.0K
15:05 70.90 70.95 70.90 70.90 0.0K
15:10 70.95 70.95 70.95 70.95 0.0K
15:15 71.00 71.00 71.00 71.00 0.0K
15:25 71.10 71.20 71.10 71.15 0.0K
15:30 71.20 71.20 71.00 71.00 0.0K
15:35 71.05 71.25 71.05 71.25 0.0K
15:40 71.30 71.30 71.30 71.30 0.0K
15:45 71.35 71.35 71.20 71.30 0.0K
15:50 71.25 71.25 71.20 71.20 0.0K
15:55 71.25 71.25 71.20 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available