Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 71.85 71.50 71.85 0.0K
09:35 71.85 71.90 71.60 71.60 0.0K
09:40 71.55 71.60 71.55 71.60 0.0K
09:45 71.60 71.60 71.45 71.60 0.0K
09:50 71.55 71.60 71.50 71.55 0.0K
09:55 71.50 71.55 71.50 71.55 0.0K
10:00 71.60 71.70 71.60 71.70 0.0K
10:05 71.75 71.75 71.70 71.75 0.0K
10:10 71.80 72.20 71.80 72.20 0.0K
10:15 72.20 72.30 72.20 72.25 0.0K
10:20 72.20 72.20 72.05 72.05 0.0K
10:25 72.00 72.00 72.00 72.00 0.0K
10:30 71.95 72.00 71.95 71.95 0.0K
10:35 72.00 72.10 72.00 72.05 0.0K
10:40 72.10 72.15 72.05 72.15 0.0K
10:50 72.20 72.20 72.10 72.15 0.0K
10:55 72.10 72.15 72.10 72.15 0.0K
11:05 72.15 72.15 72.15 72.15 0.0K
11:10 72.20 72.20 72.20 72.20 0.0K
11:20 72.15 72.20 72.15 72.20 0.0K
11:25 72.25 72.40 72.25 72.40 0.0K
11:30 72.30 72.30 72.30 72.30 0.0K
11:35 72.35 72.35 72.35 72.35 0.0K
11:40 72.40 72.40 72.35 72.40 0.0K
11:45 72.30 72.30 72.30 72.30 0.0K
11:50 72.25 72.30 72.25 72.30 0.0K
11:55 72.25 72.30 72.25 72.30 0.0K
12:40 72.25 72.25 72.25 72.25 0.0K
13:00 72.30 72.35 72.25 72.25 0.0K
13:10 72.20 72.20 72.20 72.20 0.0K
13:15 72.25 72.30 72.20 72.25 0.0K
13:25 72.20 72.20 72.05 72.05 0.0K
13:30 72.00 72.00 71.90 71.90 0.0K
13:35 71.90 71.90 71.85 71.85 0.0K
13:40 71.90 71.90 71.85 71.85 0.5K
13:55 71.90 71.90 71.85 71.85 0.0K
14:00 71.80 71.85 71.80 71.85 0.0K
14:10 71.90 71.90 71.90 71.90 0.0K
14:15 71.95 71.95 71.95 71.95 0.0K
14:20 72.00 72.00 72.00 72.00 0.0K
14:25 72.05 72.05 72.05 72.05 0.0K
14:30 72.10 72.10 72.00 72.00 0.0K
14:35 72.00 72.05 72.00 72.05 0.0K
14:40 72.00 72.05 72.00 72.05 0.0K
14:45 72.00 72.00 72.00 72.00 0.0K
14:50 71.95 72.00 71.95 71.95 0.0K
14:55 71.90 71.90 71.90 71.90 0.0K
15:00 71.95 72.00 71.90 71.95 0.0K
15:05 72.00 72.05 72.00 72.00 0.0K
15:15 72.05 72.05 71.95 71.95 0.0K
15:20 71.90 71.90 71.85 71.90 0.0K
15:25 71.95 71.95 71.90 71.90 0.0K
15:30 71.85 71.90 71.85 71.90 0.0K
15:35 71.95 72.00 71.95 71.95 0.0K
15:40 71.90 71.90 71.85 71.90 0.0K
15:45 71.85 71.90 71.85 71.85 0.0K
15:55 71.85 71.85 71.85 71.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available