Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.75 71.75 71.40 71.45 0.0K
09:35 71.50 71.80 71.45 71.80 0.0K
09:45 71.85 71.90 71.85 71.90 0.0K
10:00 71.85 71.85 71.70 71.85 0.0K
10:10 71.85 71.90 71.85 71.90 0.0K
10:40 71.80 71.80 71.75 71.75 0.0K
10:45 71.75 71.75 71.60 71.70 0.0K
10:55 71.75 71.75 71.70 71.70 0.0K
11:10 71.75 71.75 71.70 71.75 0.0K
11:20 71.85 71.85 71.80 71.80 0.0K
13:00 71.80 71.80 71.60 71.70 0.0K
13:05 71.65 71.65 71.65 71.65 0.0K
13:15 71.70 71.70 71.70 71.70 0.0K
13:20 71.75 71.80 71.75 71.80 0.0K
13:35 71.80 71.80 71.80 71.80 0.0K
13:50 71.80 71.80 71.80 71.80 0.0K
14:00 71.75 71.75 71.75 71.75 0.0K
14:10 71.80 71.80 71.80 71.80 0.0K
14:30 71.80 71.80 71.80 71.80 0.0K
14:40 71.75 71.80 71.75 71.80 0.0K
14:55 71.80 71.80 71.80 71.80 0.0K
15:15 71.75 71.75 71.75 71.75 0.0K
15:20 71.80 71.80 71.80 71.80 0.0K
15:25 71.75 71.75 71.65 71.65 0.0K
15:30 71.75 71.75 71.70 71.70 0.0K
15:35 71.75 71.75 71.70 71.75 0.0K
15:40 71.70 71.80 71.65 71.80 0.0K
15:55 71.85 71.85 71.75 71.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available