Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 72.45 71.85 72.25 0.0K
09:35 72.45 72.60 72.35 72.35 0.0K
09:40 72.30 72.30 72.15 72.15 0.0K
09:45 72.30 72.30 72.00 72.05 0.0K
09:50 72.00 72.00 71.85 71.85 0.0K
09:55 71.85 71.85 71.75 71.75 0.0K
10:00 71.70 71.80 71.70 71.80 0.0K
10:05 71.80 71.80 71.75 71.80 0.0K
10:10 71.80 71.80 71.55 71.55 0.0K
10:15 71.60 71.60 71.55 71.55 0.0K
10:20 71.55 71.60 71.50 71.55 0.0K
10:25 71.50 71.55 71.50 71.55 0.0K
10:30 71.65 71.65 71.55 71.55 0.0K
10:35 71.60 71.70 71.60 71.70 0.0K
10:40 71.65 71.65 71.65 71.65 0.0K
10:45 71.55 71.55 71.50 71.50 0.0K
10:50 71.55 71.55 71.50 71.50 0.0K
10:55 71.45 71.45 71.35 71.35 0.0K
11:10 71.45 71.45 71.40 71.40 0.0K
11:15 71.35 71.35 71.25 71.25 0.0K
11:20 71.20 71.20 71.10 71.10 0.0K
11:25 71.10 71.10 70.95 70.95 0.0K
11:30 71.00 71.05 71.00 71.00 0.0K
11:35 70.90 70.90 70.75 70.80 0.0K
11:40 70.75 70.75 70.60 70.75 0.0K
11:45 70.80 70.85 70.80 70.85 0.0K
12:30 70.90 70.90 70.90 70.90 0.0K
12:55 70.95 70.95 70.95 70.95 0.0K
13:00 70.90 71.10 70.80 71.05 0.0K
13:05 71.05 71.05 71.00 71.00 0.0K
13:10 71.00 71.00 70.95 70.95 0.0K
13:15 70.95 70.95 70.95 70.95 0.0K
13:20 70.95 70.95 70.75 70.80 0.0K
13:25 70.85 70.95 70.85 70.95 0.0K
13:30 71.00 71.05 71.00 71.05 0.0K
13:35 71.00 71.00 71.00 71.00 0.0K
13:40 70.85 70.95 70.85 70.95 0.0K
13:45 71.00 71.05 71.00 71.05 0.0K
13:50 71.10 71.10 70.95 70.95 0.0K
13:55 70.90 70.90 70.90 70.90 0.0K
14:00 70.85 71.05 70.85 71.05 0.0K
14:10 71.10 71.10 71.05 71.05 0.0K
14:15 71.10 71.20 71.10 71.20 0.0K
14:25 71.15 71.15 71.10 71.15 0.0K
14:30 71.10 71.15 71.10 71.15 0.0K
14:35 71.10 71.10 71.10 71.10 0.0K
14:40 71.15 71.20 71.15 71.20 0.0K
14:45 71.25 71.25 71.25 71.25 0.0K
14:50 71.10 71.10 71.00 71.00 0.0K
15:00 71.00 71.00 70.95 70.95 0.0K
15:05 70.90 70.90 70.85 70.85 0.0K
15:10 70.90 70.90 70.90 70.90 0.0K
15:20 71.00 71.05 71.00 71.05 0.0K
15:25 71.10 71.10 71.10 71.10 0.0K
15:30 71.15 71.20 71.15 71.20 0.0K
15:35 71.25 71.25 71.20 71.20 0.0K
15:40 71.25 71.30 71.25 71.25 17.0K
15:45 71.20 71.25 71.20 71.25 0.0K
15:50 71.20 71.25 71.20 71.25 0.0K
15:55 71.25 71.25 71.25 71.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available