Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.55 70.95 70.55 70.95 0.0K
09:35 70.90 71.20 70.85 71.05 0.0K
09:40 70.95 70.95 70.75 70.80 0.0K
09:45 70.85 70.85 70.65 70.70 0.0K
09:50 70.65 70.65 70.60 70.65 0.0K
09:55 70.60 70.65 70.60 70.65 0.0K
10:00 70.60 70.70 70.60 70.65 0.0K
10:05 70.60 70.75 70.60 70.70 0.0K
10:10 70.75 70.75 70.60 70.60 0.0K
10:15 70.60 70.65 70.60 70.60 0.0K
10:20 70.65 70.70 70.60 70.65 0.0K
10:25 70.60 70.65 70.60 70.65 0.0K
10:30 70.60 70.65 70.60 70.60 0.0K
10:40 70.60 70.60 70.60 70.60 0.0K
10:45 70.60 70.60 70.60 70.60 0.0K
10:50 70.60 70.60 70.60 70.60 0.0K
11:30 70.50 70.55 70.45 70.55 0.0K
11:35 70.50 70.50 70.50 70.50 0.0K
11:40 70.50 70.50 70.50 70.50 0.0K
11:50 70.45 70.45 70.45 70.45 0.0K
11:55 70.40 70.40 70.25 70.25 0.0K
12:30 70.35 70.35 70.35 70.35 0.0K
13:00 70.30 70.40 70.30 70.40 0.0K
13:15 70.45 70.45 70.40 70.40 0.0K
13:20 70.45 70.45 70.45 70.45 0.0K
13:35 70.45 70.45 70.40 70.40 0.0K
13:45 70.35 70.50 70.35 70.50 0.0K
13:50 70.50 70.50 70.50 70.50 0.0K
13:55 70.45 70.45 70.45 70.45 0.0K
14:00 70.40 70.40 70.40 70.40 0.0K
14:05 70.45 70.50 70.45 70.50 0.0K
14:10 70.45 70.50 70.45 70.50 0.0K
14:20 70.55 70.55 70.50 70.50 0.0K
15:35 70.50 70.50 70.45 70.50 0.0K
15:45 70.50 70.50 70.50 70.50 0.0K
15:55 70.45 70.45 70.40 70.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available