Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.95 71.40 70.95 70.95 0.0K
09:35 71.00 71.15 70.95 71.05 0.0K
09:40 71.05 71.30 71.05 71.20 0.0K
09:45 71.20 71.25 71.20 71.20 0.0K
09:55 71.30 71.50 71.30 71.35 0.0K
10:00 71.30 71.30 71.20 71.25 0.0K
10:05 71.20 71.25 71.05 71.10 0.0K
10:10 71.15 71.15 71.15 71.15 0.0K
10:15 71.10 71.20 71.00 71.00 0.0K
10:25 70.95 71.15 70.95 71.10 0.0K
10:30 71.15 71.30 71.15 71.30 0.0K
10:35 71.35 71.35 71.10 71.10 0.0K
10:40 71.15 71.15 71.15 71.15 0.0K
10:45 71.20 71.30 71.20 71.25 0.0K
10:50 71.30 71.35 71.30 71.30 0.0K
10:55 71.35 71.35 71.30 71.30 0.0K
11:00 71.25 71.25 71.25 71.25 0.0K
11:05 71.35 71.45 71.30 71.40 0.0K
11:10 71.45 71.45 71.20 71.20 0.0K
11:15 71.25 71.30 71.20 71.25 0.0K
11:20 71.30 71.30 71.25 71.25 0.0K
11:25 71.30 71.30 71.25 71.25 0.0K
11:30 71.25 71.40 71.25 71.40 0.0K
11:40 71.35 71.35 71.25 71.30 0.0K
11:45 71.30 71.40 71.30 71.40 0.0K
11:50 71.35 71.40 71.35 71.35 0.0K
11:55 71.40 71.40 71.35 71.35 0.0K
12:30 71.30 71.30 71.30 71.30 0.0K
13:00 71.35 71.40 71.35 71.40 0.0K
13:05 71.50 71.50 71.45 71.50 0.0K
13:10 71.45 71.45 71.45 71.45 0.0K
13:15 71.25 71.45 71.25 71.45 0.0K
13:35 71.55 71.60 71.55 71.60 0.0K
13:45 71.55 71.55 71.55 71.55 0.0K
13:55 71.60 71.80 71.60 71.80 0.0K
14:00 71.75 71.75 71.75 71.75 0.0K
14:10 71.80 71.80 71.80 71.80 0.0K
14:15 71.75 71.95 71.75 71.95 0.0K
14:20 71.90 71.95 71.90 71.95 0.0K
14:25 72.00 72.05 72.00 72.00 0.0K
14:30 72.05 72.05 71.95 71.95 0.0K
14:35 72.00 72.10 71.90 72.10 4.0K
14:40 72.05 72.10 72.05 72.10 4.0K
14:50 72.15 72.15 72.15 72.15 0.0K
14:55 72.20 72.25 72.20 72.25 0.0K
15:00 72.30 72.45 72.30 72.40 0.0K
15:05 72.35 72.50 72.35 72.40 0.0K
15:10 72.35 72.35 72.30 72.30 0.0K
15:15 72.35 72.35 72.30 72.35 0.0K
15:20 72.30 72.30 72.20 72.25 0.0K
15:25 72.20 72.30 72.20 72.25 0.0K
15:30 72.20 72.25 72.20 72.25 0.0K
15:35 72.30 72.30 72.30 72.30 0.0K
15:40 72.25 72.25 72.10 72.10 0.0K
15:50 72.10 72.10 72.05 72.10 0.0K
15:55 72.05 72.10 72.05 72.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available