Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.50 71.60 72.05 0.0K
09:35 72.15 72.65 72.15 72.60 0.0K
09:40 72.60 72.75 72.55 72.70 0.0K
09:45 72.60 72.85 72.60 72.70 0.0K
09:50 72.65 72.80 72.60 72.75 0.0K
09:55 72.70 72.70 72.25 72.30 0.0K
10:00 72.25 72.30 72.15 72.15 0.0K
10:05 72.15 72.15 72.15 72.15 0.0K
10:15 72.15 72.15 72.10 72.15 0.0K
10:20 72.15 72.25 72.15 72.15 0.0K
10:25 72.15 72.15 72.15 72.15 0.0K
10:35 72.05 72.05 72.05 72.05 0.0K
10:40 72.05 72.05 72.05 72.05 0.0K
10:45 72.05 72.05 72.05 72.05 0.0K
11:05 72.10 72.10 72.00 72.05 0.0K
11:10 72.05 72.05 72.05 72.05 0.0K
11:15 72.05 72.05 71.95 72.00 0.0K
11:20 71.95 72.00 71.95 72.00 0.0K
11:25 71.95 72.00 71.95 72.00 0.0K
11:35 72.00 72.00 71.95 71.95 0.0K
11:45 72.00 72.00 71.95 72.00 0.0K
11:50 71.95 72.00 71.95 71.95 0.0K
11:55 71.90 71.95 71.90 71.90 0.0K
12:30 71.95 71.95 71.95 71.95 0.0K
13:00 71.90 71.90 71.80 71.80 0.0K
13:05 71.75 71.90 71.70 71.90 0.0K
13:10 71.85 71.85 71.85 71.85 0.0K
13:15 71.95 71.95 71.85 71.85 0.0K
13:20 71.80 72.00 71.80 72.00 0.0K
13:25 72.10 72.10 72.05 72.05 0.0K
13:45 72.00 72.05 71.90 72.05 0.0K
13:50 72.00 72.05 72.00 72.05 0.0K
13:55 72.05 72.05 72.05 72.05 0.0K
14:25 72.05 72.05 72.05 72.05 0.0K
14:55 72.10 72.10 72.05 72.05 0.0K
15:05 72.05 72.10 72.05 72.05 0.0K
15:10 72.05 72.05 72.05 72.05 0.0K
15:15 72.05 72.10 72.00 72.05 0.0K
15:20 72.05 72.05 72.05 72.05 0.0K
15:25 72.00 72.10 72.00 72.10 0.0K
15:35 72.10 72.15 72.10 72.15 0.0K
15:40 72.20 72.25 72.10 72.10 0.0K
15:50 72.20 72.25 72.20 72.25 0.0K
15:55 72.20 72.20 72.15 72.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available