Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.20 72.45 72.20 72.25 0.0K
09:35 72.25 72.60 72.25 72.35 0.0K
09:40 72.30 72.35 72.25 72.25 0.0K
09:50 72.25 72.25 72.25 72.25 0.0K
09:55 72.25 72.25 72.25 72.25 0.0K
10:00 72.20 72.20 72.05 72.15 0.0K
10:05 72.10 72.10 72.00 72.05 0.0K
10:15 72.00 72.00 71.95 71.95 0.0K
10:20 71.80 71.85 71.75 71.85 0.0K
10:25 71.90 72.00 71.90 72.00 0.0K
10:30 71.95 72.00 71.90 71.90 0.0K
10:35 71.95 71.95 71.95 71.95 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 71.95 71.95 71.95 71.95 0.0K
10:50 71.90 72.05 71.90 72.05 0.0K
10:55 71.95 72.10 71.95 72.10 0.0K
11:00 72.15 72.15 72.10 72.10 0.0K
11:05 72.05 72.10 72.00 72.00 0.0K
11:10 72.05 72.05 72.00 72.00 0.0K
11:15 72.05 72.10 72.00 72.00 0.0K
11:20 71.95 71.95 71.95 71.95 0.0K
11:25 72.00 72.15 72.00 72.10 0.0K
11:30 72.15 72.15 72.15 72.15 0.0K
11:40 72.20 72.20 72.15 72.15 0.0K
13:00 72.20 72.20 72.10 72.10 0.0K
13:05 72.15 72.15 72.05 72.05 0.0K
13:10 72.00 72.00 71.95 71.95 0.0K
13:15 71.90 71.95 71.85 71.95 0.0K
13:20 71.90 71.90 71.85 71.85 0.0K
13:25 71.85 71.90 71.85 71.90 0.0K
13:30 71.85 71.85 71.85 71.85 0.0K
13:35 71.80 71.90 71.80 71.90 0.0K
13:45 71.90 71.90 71.75 71.80 0.0K
13:50 71.75 71.75 71.70 71.75 0.0K
13:55 71.80 71.80 71.75 71.80 0.0K
14:00 71.75 71.75 71.75 71.75 0.0K
14:05 71.70 71.70 71.70 71.70 0.0K
14:10 71.65 71.70 71.40 71.45 0.0K
14:15 71.50 71.60 71.50 71.60 0.0K
14:20 71.65 71.65 71.60 71.60 0.0K
14:40 71.70 71.70 71.65 71.65 0.0K
14:55 71.60 71.60 71.60 71.60 0.0K
15:00 71.55 71.65 71.55 71.65 0.0K
15:05 71.70 71.75 71.70 71.75 0.0K
15:10 71.70 71.70 71.70 71.70 0.0K
15:20 71.65 71.70 71.65 71.65 0.0K
15:25 71.70 71.70 71.70 71.70 0.0K
15:30 71.75 71.90 71.75 71.90 0.0K
15:35 71.85 71.95 71.85 71.95 0.0K
15:40 71.90 72.00 71.90 71.95 0.0K
15:45 71.90 72.00 71.85 71.95 0.0K
15:50 71.90 71.90 71.90 71.90 0.0K
15:55 71.95 72.00 71.90 71.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available